AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu AtriCure

WKN
A0ES9W
Land
USA 🇺🇸
ISIN
US04963C2098
Ticker
ATRC
• A5I
• Nasdaq
23,800 USD
+1,090 USD+4,80 %
Geld
23,800 USD
(100 Stk.)
Brief
23,830 USD
(100 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,800 USD
+1,090 USD · +4,80 %
heute, 18:29:21 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AtriCure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,620 USD29,125 USD27,920 USD28,210 USD746.418 Stk.
28,540 USD29,150 USD28,070 USD29,090 USD602.258 Stk.
29,540 USD30,470 USD29,090 USD30,140 USD841.359 Stk.
30,000 USD30,580 USD29,610 USD30,420 USD542.166 Stk.
30,390 USD30,390 USD28,770 USD29,090 USD569.737 Stk.
28,650 USD29,060 USD26,920 USD27,210 USD549.535 Stk.
26,850 USD26,960 USD26,145 USD26,480 USD989.473 Stk.
26,800 USD27,055 USD25,830 USD26,150 USD784.231 Stk.
26,070 USD26,550 USD25,950 USD26,260 USD510.667 Stk.
26,410 USD26,680 USD26,120 USD26,540 USD751.062 Stk.
26,630 USD27,630 USD26,500 USD27,610 USD1.011.112 Stk.
26,590 USD27,250 USD25,760 USD25,900 USD740.516 Stk.
26,090 USD26,270 USD25,200 USD25,310 USD582.084 Stk.
24,960 USD24,970 USD23,710 USD24,090 USD561.606 Stk.
24,350 USD24,515 USD22,480 USD22,900 USD1.315.355 Stk.
22,750 USD23,350 USD22,415 USD23,100 USD1.111.445 Stk.
23,190 USD24,010 USD23,135 USD23,450 USD1.057.560 Stk.
23,370 USD23,690 USD22,870 USD23,390 USD976.148 Stk.
23,300 USD23,430 USD22,870 USD23,200 USD470.018 Stk.
23,210 USD23,210 USD22,270 USD22,710 USD684.150 Stk.
Werbung ausblenden