Aktie • IT-Dienstleistungen

Alle Kurse zur Audioboom Group Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
392,500 GBp
-10,000 GBp-2,48 %
Geld
385,000 GBp
(2.750 Stk.)
Brief
400,000 GBp
(1.000 Stk.)
Tagesvolumen
42.324 Stk.
Tagesspanne
386,555  –  410,000 GBp
52W-Spanne
170,000  –  672,000 GBp
Marktkapitalisierung
72,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
61,19
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–4,380 EUR
-0,120 EUR ·
-2,67 %
gestern, 21:42:30  · 0 Stk.
-0,120 EUR ·
-2,67 %
Frankfurt
verzögert
–4,620 EUR
+0,240 EUR ·
+5,48 %
gestern, 08:04:10  · 0 Stk.
+0,240 EUR ·
+5,48 %
London Stock Exchange
verzögert
42.324 Stk.392,500 GBp
-10,000 GBp ·
-2,48 %
gestern, 17:35:16  · unbekannt
-10,000 GBp ·
-2,48 %		385,000 GBp
gestern, 17:30:00  · 2.750 Stk.
400,000 GBp
gestern, 17:30:00  · 1.000 Stk.
15,000 GBp
3,75 %
Berlin
Echtzeit
–4,660 EUR
-0,140 EUR ·
-2,92 %
gestern, 19:27:06  · 0 Stk.
-0,140 EUR ·
-2,92 %

Times & Sales

Historische Kurse zu Audioboom Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
280,000 GBp317,500 GBp272,500 GBp300,000 GBp289.412 Stk.
300,000 GBp353,400 GBp300,000 GBp336,000 GBp227.219 Stk.
340,000 GBp370,000 GBp340,000 GBp370,000 GBp106.589 Stk.
370,000 GBp390,000 GBp351,000 GBp380,000 GBp182.390 Stk.
355,000 GBp360,000 GBp335,000 GBp340,000 GBp48.181 Stk.
340,000 GBp349,480 GBp336,000 GBp340,000 GBp46.486 Stk.
340,000 GBp343,660 GBp335,000 GBp337,500 GBp49.504 Stk.
333,500 GBp359,900 GBp324,200 GBp357,500 GBp97.109 Stk.
357,500 GBp399,750 GBp355,000 GBp382,000 GBp190.057 Stk.
385,000 GBp409,000 GBp382,500 GBp385,000 GBp71.022 Stk.
385,000 GBp407,400 GBp380,200 GBp392,000 GBp73.424 Stk.
400,000 GBp420,000 GBp400,000 GBp405,000 GBp79.526 Stk.
405,000 GBp409,000 GBp390,000 GBp390,000 GBp35.764 Stk.
397,500 GBp403,000 GBp370,073 GBp375,000 GBp60.761 Stk.
375,000 GBp379,000 GBp352,000 GBp360,000 GBp51.153 Stk.
365,000 GBp384,000 GBp361,000 GBp365,000 GBp49.679 Stk.
365,000 GBp369,800 GBp351,125 GBp352,500 GBp21.425 Stk.
352,500 GBp365,000 GBp352,200 GBp360,000 GBp19.495 Stk.
360,000 GBp379,950 GBp355,000 GBp375,000 GBp27.160 Stk.
377,500 GBp390,000 GBp375,000 GBp380,000 GBp46.866 Stk.
380,000 GBp410,000 GBp375,100 GBp402,500 GBp58.674 Stk.
400,000 GBp410,000 GBp386,555 GBp392,500 GBp42.324 Stk.