Aktie • IT-Dienstleistungen
Alle Kurse zur Audioboom Group Aktie
- WKN
- A2PMGV
- ISIN
- JE00BJYJFG60
- Land
- Großbritannien 🇬🇧
- Ticker
- BOOM • T28
- WKN
- A2PMGV
- Land
- Großbritannien 🇬🇧
- ISIN
- JE00BJYJFG60
- Ticker
- BOOM • T28
•
450,000 GBp
-30,000 GBp-6,25 %
Geld
440,000 GBp
(4.750 Stk.)
Brief
460,000 GBp
(1.750 Stk.)
Tagesvolumen
104.689 Stk.
Tagesspanne
441,100 – 490,153 GBp
52W-Spanne
170,000 – 672,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 4,920 EUR -0,480 EUR · -8,89 % gestern, 21:40:47 · 0 Stk. | -0,480 EUR · -8,89 % | |||
Frankfurt verzögert | – | 5,450 EUR 0,000 EUR · 0,00 % gestern, 08:05:37 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 104.689 Stk. | 450,000 GBp -30,000 GBp · -6,25 % gestern, 17:35:12 · unbekannt | -30,000 GBp · -6,25 % | 440,000 GBp gestern, 17:30:00 · 4.750 Stk. | 460,000 GBp gestern, 17:30:00 · 1.750 Stk. | 20,000 GBp 4,35 % |
Berlin Echtzeit | – | 5,250 EUR -0,350 EUR · -6,25 % gestern, 19:27:05 · 0 Stk. | -0,350 EUR · -6,25 % | |||
Times & Sales
Historische Kurse zu Audioboom Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 350,000 GBp | 355,000 GBp | 340,250 GBp | 342,500 GBp | 63.936 Stk. | |
| 342,500 GBp | 353,500 GBp | 337,500 GBp | 345,000 GBp | 56.071 Stk. | |
| 357,500 GBp | 357,500 GBp | 332,500 GBp | 337,500 GBp | 43.703 Stk. | |
| 340,000 GBp | 345,000 GBp | 332,250 GBp | 337,500 GBp | 36.427 Stk. | |
| 337,500 GBp | 349,000 GBp | 330,000 GBp | 345,000 GBp | 38.110 Stk. | |
| 347,500 GBp | 398,900 GBp | 347,500 GBp | 390,000 GBp | 502.829 Stk. | |
| 390,000 GBp | 399,000 GBp | 370,200 GBp | 387,500 GBp | 209.320 Stk. | |
| 387,500 GBp | 395,000 GBp | 385,000 GBp | 385,000 GBp | 105.819 Stk. | |
| 387,500 GBp | 387,900 GBp | 370,000 GBp | 380,000 GBp | 99.962 Stk. | |
| 377,500 GBp | 435,000 GBp | 377,500 GBp | 420,000 GBp | 441.210 Stk. | |
| 420,000 GBp | 453,000 GBp | 405,000 GBp | 445,000 GBp | 270.655 Stk. | |
| 445,000 GBp | 465,000 GBp | 442,660 GBp | 456,000 GBp | 156.050 Stk. | |
| 455,000 GBp | 459,000 GBp | 426,220 GBp | 435,000 GBp | 129.314 Stk. | |
| 435,000 GBp | 443,250 GBp | 425,000 GBp | 442,500 GBp | 31.778 Stk. | |
| 442,500 GBp | 485,000 GBp | 442,500 GBp | 461,000 GBp | 316.302 Stk. | |
| 475,000 GBp | 507,500 GBp | 475,000 GBp | 492,500 GBp | 158.818 Stk. | |
| 492,500 GBp | 500,000 GBp | 472,200 GBp | 487,500 GBp | 71.161 Stk. | |
| 487,500 GBp | 490,000 GBp | 470,000 GBp | 480,000 GBp | 75.824 Stk. | |
| 480,000 GBp | 488,000 GBp | 460,500 GBp | 480,000 GBp | 78.494 Stk. | |
| 480,000 GBp | 490,153 GBp | 441,100 GBp | 450,000 GBp | 104.689 Stk. |