AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Audioeye

WKN
A2NB1Z
Ticker
AEYED
ISIN
US0507342014
• Nasdaq
20,830 USD
-1,170 USD-5,32 %
Geld
20,500 USD
(2.100 Stk.)
Brief
20,820 USD
(100 Stk.)
Marktkapitalisierung
223,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,75 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,830 USD
-1,170 USD · -5,32 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Audioeye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,180 USD16,220 USD14,280 USD14,430 USD487.383 Stk.
14,050 USD15,030 USD13,745 USD14,850 USD362.173 Stk.
14,740 USD15,000 USD14,050 USD14,290 USD129.925 Stk.
14,100 USD16,770 USD14,100 USD15,630 USD411.446 Stk.
15,500 USD16,350 USD15,030 USD15,600 USD202.631 Stk.
15,210 USD16,430 USD15,200 USD15,480 USD204.641 Stk.
15,900 USD17,490 USD15,802 USD17,370 USD377.876 Stk.
17,740 USD19,700 USD17,510 USD18,450 USD402.732 Stk.
18,650 USD22,020 USD18,550 USD20,015 USD576.902 Stk.
20,010 USD20,610 USD17,836 USD19,090 USD355.724 Stk.
18,880 USD19,200 USD18,180 USD18,680 USD122.565 Stk.
18,700 USD19,260 USD18,010 USD18,120 USD189.974 Stk.
18,320 USD18,680 USD17,460 USD17,610 USD225.855 Stk.
17,970 USD20,580 USD17,620 USD19,590 USD254.845 Stk.
19,750 USD21,490 USD19,320 USD20,130 USD183.848 Stk.
21,000 USD21,400 USD20,346 USD21,200 USD151.435 Stk.
21,290 USD21,350 USD20,210 USD20,620 USD151.118 Stk.
20,690 USD22,270 USD20,690 USD22,000 USD171.540 Stk.
22,420 USD25,590 USD22,210 USD25,180 USD455.826 Stk.
25,370 USD25,370 USD22,760 USD24,210 USD326.212 Stk.
24,210 USD24,690 USD21,800 USD22,000 USD262.568 Stk.
22,540 USD22,940 USD19,668 USD20,830 USD259.846 Stk.
Werbung ausblenden