Werbung ausblenden
Aktie

Alle Kurse zur Audioeye Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
12,895 USD
+0,015 USD+0,12 %
Geld
12,810 USD
(3.000 Stk.)
Brief
12,970 USD
(100 Stk.)
Tagesvolumen
25.300 Stk.
Tagesspanne
12,890  –  13,460 USD
52W-Spanne
8,910  –  34,850 USD
Marktkapitalisierung
140,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
25.300 Stk.12,895 USD
+0,015 USD ·
+0,12 %
heute, 17:16:24  · 100 Stk.
+0,015 USD ·
+0,12 %		12,810 USD
heute, 17:17:34  · 3.000 Stk.
12,970 USD
heute, 17:17:34  · 100 Stk.
0,160 USD
1,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Audioeye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,700 USD12,001 USD11,530 USD11,650 USD87.928 Stk.
11,660 USD12,170 USD11,530 USD11,770 USD87.667 Stk.
11,715 USD12,000 USD11,575 USD11,810 USD73.153 Stk.
11,880 USD12,250 USD11,765 USD12,190 USD60.110 Stk.
12,100 USD12,160 USD11,550 USD11,630 USD57.161 Stk.
11,740 USD12,560 USD11,570 USD12,330 USD121.845 Stk.
12,380 USD12,500 USD11,975 USD12,200 USD49.669 Stk.
12,200 USD12,380 USD11,750 USD12,100 USD65.673 Stk.
12,100 USD12,100 USD11,680 USD11,720 USD67.806 Stk.
11,720 USD11,950 USD11,460 USD11,590 USD66.773 Stk.
11,590 USD11,904 USD11,340 USD11,400 USD72.130 Stk.
11,520 USD11,750 USD11,270 USD11,710 USD61.524 Stk.
11,840 USD12,500 USD11,750 USD12,250 USD110.638 Stk.
12,400 USD12,600 USD12,050 USD12,300 USD75.762 Stk.
12,450 USD12,880 USD11,920 USD12,320 USD73.948 Stk.
12,300 USD12,531 USD12,110 USD12,160 USD65.052 Stk.
12,190 USD12,743 USD12,174 USD12,670 USD66.089 Stk.
13,150 USD13,560 USD12,519 USD13,100 USD148.476 Stk.
13,440 USD15,000 USD13,400 USD14,510 USD299.749 Stk.
14,640 USD14,950 USD13,000 USD13,330 USD247.198 Stk.
13,550 USD13,550 USD12,480 USD12,620 USD131.357 Stk.
12,650 USD13,423 USD12,500 USD12,880 USD166.562 Stk.
Werbung ausblenden