Werbung ausblenden
Aktie

Alle Kurse zur Aurora Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
252,000 GBp
-1,000 GBp-0,40 %
Geld
253,000 GBp
(5.005 Stk.)
Brief
254,000 GBp
(56.121 Stk.)
Tagesvolumen
84.471 Stk.
Tagesspanne
252,000  –  257,000 GBp
52W-Spanne
199,500  –  275,000 GBp
Marktkapitalisierung
342,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
84.471 Stk.252,000 GBp
-1,000 GBp ·
-0,40 %
30.05.2025, 17:35:10  · unbekannt
-1,000 GBp ·
-0,40 %		253,000 GBp
30.05.2025, 17:12:49  · 5.005 Stk.
254,000 GBp
30.05.2025, 17:12:49  · 56.121 Stk.
1,000 GBp
0,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aurora Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
249,000 GBp249,992 GBp247,500 GBp248,000 GBp80.810 Stk.
249,000 GBp252,000 GBp247,402 GBp252,000 GBp69.775 Stk.
250,000 GBp250,000 GBp247,990 GBp249,500 GBp23.449 Stk.
250,000 GBp251,000 GBp248,320 GBp251,000 GBp78.987 Stk.
252,000 GBp252,000 GBp247,600 GBp252,000 GBp43.625 Stk.
252,000 GBp254,000 GBp250,000 GBp253,000 GBp113.889 Stk.
251,000 GBp253,000 GBp250,005 GBp252,500 GBp8.059 Stk.
250,600 GBp252,500 GBp250,480 GBp252,500 GBp11.261 Stk.
252,000 GBp254,000 GBp250,005 GBp253,000 GBp488.858 Stk.
251,000 GBp254,262 GBp251,000 GBp253,000 GBp116.765 Stk.
250,000 GBp252,010 GBp249,000 GBp250,000 GBp384.233 Stk.
253,000 GBp253,000 GBp251,000 GBp252,000 GBp220.782 Stk.
250,000 GBp253,000 GBp250,000 GBp252,000 GBp33.408 Stk.
251,000 GBp252,470 GBp249,000 GBp251,000 GBp86.115 Stk.
250,000 GBp253,000 GBp247,000 GBp248,000 GBp91.912 Stk.
252,000 GBp253,000 GBp250,002 GBp252,000 GBp53.478 Stk.
254,000 GBp254,000 GBp252,100 GBp253,000 GBp44.397 Stk.
255,000 GBp255,000 GBp252,000 GBp253,000 GBp48.543 Stk.
256,000 GBp257,000 GBp252,000 GBp252,000 GBp84.471 Stk.
Werbung ausblenden