Werbung ausblenden
Aktie

Alle Kurse zur Aurora Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
243,000 GBp
-4,000 GBp-1,62 %
Geld
241,000 GBp
(600 Stk.)
Brief
245,000 GBp
(32.848 Stk.)
Tagesvolumen
89.612 Stk.
Tagesspanne
240,000  –  246,000 GBp
52W-Spanne
199,500  –  263,000 GBp
Marktkapitalisierung
314,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
89.612 Stk.243,000 GBp
-4,000 GBp ·
-1,62 %
02.09.2025, 17:35:27  · unbekannt
-4,000 GBp ·
-1,62 %		241,000 GBp
02.09.2025, 17:30:00  · 600 Stk.
245,000 GBp
02.09.2025, 17:30:00  · 32.848 Stk.
4,000 GBp
1,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aurora Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,000 GBp252,000 GBp248,000 GBp250,500 GBp84.219 Stk.
250,000 GBp251,000 GBp249,019 GBp250,000 GBp39.554 Stk.
251,000 GBp251,000 GBp249,000 GBp250,500 GBp49.428 Stk.
251,000 GBp251,000 GBp249,000 GBp249,000 GBp73.444 Stk.
251,000 GBp251,000 GBp249,249 GBp250,500 GBp70.989 Stk.
251,000 GBp251,000 GBp250,000 GBp250,000 GBp77.587 Stk.
251,000 GBp253,000 GBp249,096 GBp250,000 GBp177.842 Stk.
250,000 GBp252,000 GBp250,000 GBp252,000 GBp114.662 Stk.
251,000 GBp251,830 GBp250,569 GBp251,500 GBp118.164 Stk.
252,000 GBp253,000 GBp251,000 GBp253,000 GBp106.384 Stk.
252,000 GBp252,800 GBp250,000 GBp252,000 GBp105.786 Stk.
251,000 GBp253,500 GBp251,000 GBp253,500 GBp134.723 Stk.
252,000 GBp255,000 GBp252,000 GBp255,000 GBp56.151 Stk.
253,000 GBp254,000 GBp252,000 GBp253,000 GBp83.651 Stk.
252,000 GBp257,000 GBp251,000 GBp256,000 GBp101.076 Stk.
255,000 GBp256,000 GBp252,000 GBp255,000 GBp364.208 Stk.
256,000 GBp256,000 GBp250,000 GBp251,000 GBp99.241 Stk.
251,000 GBp252,560 GBp249,000 GBp249,000 GBp68.399 Stk.
249,000 GBp252,750 GBp247,000 GBp249,000 GBp64.868 Stk.
248,000 GBp249,250 GBp243,750 GBp247,000 GBp94.734 Stk.
246,000 GBp246,000 GBp240,000 GBp243,000 GBp48.373 Stk.
Werbung ausblenden