Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,400 EUR · +2,40 % heute, 08:16:18 · 0 Stk. | ||||||
Frankfurt verzögert | 16,500 EUR +0,500 EUR · +3,13 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,100 USD -0,010 USD · -0,05 % gestern, 21:59:57 · 312 Stk. | |||||
Berlin Echtzeit | 17,300 EUR +1,000 EUR · +6,14 % heute, 14:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % heute, 12:30:26 · 0 Stk. | |||||
Quotrix Echtzeit | 17,300 EUR +0,700 EUR · +4,22 % heute, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,570 USD | 18,570 USD | 18,070 USD | 18,190 USD | 71.336 Stk. | |
17,750 USD | 18,780 USD | 17,750 USD | 18,360 USD | 58.222 Stk. | |
18,360 USD | 18,790 USD | 18,140 USD | 18,310 USD | 56.645 Stk. | |
18,035 USD | 18,230 USD | 17,860 USD | 18,180 USD | 49.032 Stk. | |
17,580 USD | 18,380 USD | 17,580 USD | 18,250 USD | 61.272 Stk. | |
18,450 USD | 18,800 USD | 18,450 USD | 18,550 USD | 71.949 Stk. | |
18,000 USD | 18,960 USD | 18,000 USD | 18,530 USD | 29.011 Stk. | |
18,520 USD | 18,890 USD | 18,190 USD | 18,410 USD | 25.534 Stk. | |
17,820 USD | 19,020 USD | 17,820 USD | 18,400 USD | 37.755 Stk. | |
18,400 USD | 18,460 USD | 17,780 USD | 18,305 USD | 46.436 Stk. | |
17,670 USD | 18,480 USD | 17,670 USD | 18,100 USD | 21.799 Stk. | |
18,203 USD | 18,490 USD | 18,120 USD | 18,260 USD | 34.619 Stk. | |
18,380 USD | 18,640 USD | 18,080 USD | 18,550 USD | 24.692 Stk. | |
18,925 USD | 19,240 USD | 18,550 USD | 19,090 USD | 30.497 Stk. | |
18,510 USD | 19,240 USD | 18,510 USD | 19,170 USD | 44.716 Stk. | |
18,785 USD | 19,250 USD | 18,785 USD | 19,080 USD | 45.532 Stk. | |
18,926 USD | 19,230 USD | 18,860 USD | 19,150 USD | 30.707 Stk. | |
19,100 USD | 19,390 USD | 19,050 USD | 19,090 USD | 33.653 Stk. | |
18,620 USD | 19,363 USD | 18,620 USD | 19,210 USD | 26.643 Stk. | |
19,392 USD | 19,540 USD | 18,810 USD | 19,090 USD | 32.133 Stk. | |
18,580 USD | 19,260 USD | 18,580 USD | 19,110 USD | 22.842 Stk. | |
18,730 USD | 19,200 USD | 18,696 USD | 19,100 USD | 13.800 Stk. |