Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,040 EUR -0,120 EUR · -0,85 % 20.05.2024, 08:19:19 · 0 Stk. | ||||||
14,260 EUR +0,220 EUR · +1,57 % 20.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,040 EUR -0,160 EUR · -1,13 % 20.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 15,700 USD +0,210 USD · +1,36 % 20.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,040 EUR -0,420 EUR · -2,90 % 20.05.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR +0,160 EUR · +1,12 % 20.05.2024, 19:56:32 · 0 Stk. | |||||
gettex Echtzeit | 14,540 EUR +0,200 EUR · +1,39 % 20.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 14,440 EUR -0,440 EUR · -2,96 % 20.05.2024, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 14,260 EUR -0,420 EUR · -2,86 % 20.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,400 EUR +0,150 EUR · +1,05 % 20.05.2024, 21:55:33 · unbekannt | |||||
LS Exchange Echtzeit | 14,260 EUR +0,220 EUR · +1,57 % 20.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,540 EUR +0,280 EUR · +1,96 % 20.05.2024, 20:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 USD | 17,650 USD | 16,700 USD | 17,300 USD | 823.511 Stk. | |
17,480 USD | 18,190 USD | 17,260 USD | 18,090 USD | 985.700 Stk. | |
18,060 USD | 18,450 USD | 17,520 USD | 17,660 USD | 444.065 Stk. | |
17,560 USD | 17,860 USD | 16,950 USD | 17,820 USD | 777.335 Stk. | |
17,850 USD | 18,220 USD | 17,710 USD | 17,810 USD | 452.421 Stk. | |
17,930 USD | 18,260 USD | 17,820 USD | 17,970 USD | 553.917 Stk. | |
17,900 USD | 18,649 USD | 17,850 USD | 18,160 USD | 849.696 Stk. | |
18,390 USD | 19,040 USD | 18,230 USD | 18,330 USD | 1.032.773 Stk. | |
18,390 USD | 18,660 USD | 17,730 USD | 18,300 USD | 849.156 Stk. | |
18,630 USD | 19,090 USD | 17,914 USD | 18,820 USD | 874.897 Stk. | |
18,970 USD | 19,065 USD | 18,460 USD | 18,620 USD | 638.176 Stk. | |
18,710 USD | 18,765 USD | 17,830 USD | 18,180 USD | 1.501.369 Stk. | |
15,890 USD | 17,850 USD | 15,650 USD | 16,250 USD | 4.209.886 Stk. | |
15,940 USD | 16,180 USD | 14,770 USD | 15,830 USD | 2.487.421 Stk. | |
15,770 USD | 17,140 USD | 15,700 USD | 16,520 USD | 1.889.582 Stk. | |
16,550 USD | 17,510 USD | 16,550 USD | 16,810 USD | 961.435 Stk. | |
16,850 USD | 16,916 USD | 15,600 USD | 16,120 USD | 1.506.367 Stk. | |
15,980 USD | 16,170 USD | 15,740 USD | 16,090 USD | 1.116.873 Stk. | |
16,000 USD | 16,010 USD | 15,520 USD | 15,940 USD | 606.062 Stk. | |
15,900 USD | 16,000 USD | 15,400 USD | 15,490 USD | 573.405 Stk. | |
15,500 USD | 15,910 USD | 15,380 USD | 15,700 USD | 402.531 Stk. |