Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR +0,200 EUR · +1,19 % 29.04.2024, 21:05:41 · 0 Stk. | ||||||
17,200 EUR +0,500 EUR · +2,99 % 29.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,300 EUR · +1,82 % 29.04.2024, 08:09:52 · 0 Stk. | |||||
NYSE verzögert | 18,620 USD +0,520 USD · +2,87 % 29.04.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % 29.04.2024, 08:03:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % 29.04.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % 29.04.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % 29.04.2024, 08:04:18 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR -0,500 EUR · -2,86 % 29.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,300 EUR +0,300 EUR · +1,76 % 29.04.2024, 21:41:46 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR +0,500 EUR · +2,99 % 29.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR +0,400 EUR · +2,35 % 29.04.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,980 USD | 20,030 USD | 19,580 USD | 19,590 USD | 206.569 Stk. | |
19,380 USD | 19,550 USD | 19,220 USD | 19,390 USD | 257.236 Stk. | |
19,210 USD | 19,730 USD | 19,210 USD | 19,720 USD | 170.127 Stk. | |
20,000 USD | 20,040 USD | 19,520 USD | 19,600 USD | 156.662 Stk. | |
19,430 USD | 19,750 USD | 19,410 USD | 19,500 USD | 172.374 Stk. | |
19,660 USD | 19,860 USD | 19,490 USD | 19,500 USD | 199.795 Stk. | |
19,500 USD | 20,040 USD | 19,500 USD | 19,940 USD | 128.583 Stk. | |
19,370 USD | 19,590 USD | 19,060 USD | 19,290 USD | 216.391 Stk. | |
19,340 USD | 19,390 USD | 19,110 USD | 19,170 USD | 109.956 Stk. | |
19,010 USD | 19,070 USD | 18,390 USD | 18,510 USD | 164.886 Stk. | |
18,440 USD | 18,980 USD | 18,440 USD | 18,850 USD | 293.279 Stk. | |
18,660 USD | 18,730 USD | 18,395 USD | 18,650 USD | 112.713 Stk. | |
18,680 USD | 18,810 USD | 18,410 USD | 18,710 USD | 310.519 Stk. | |
18,730 USD | 18,840 USD | 18,590 USD | 18,700 USD | 291.865 Stk. | |
18,720 USD | 18,980 USD | 18,470 USD | 18,710 USD | 183.669 Stk. | |
18,790 USD | 19,160 USD | 18,635 USD | 18,950 USD | 185.786 Stk. | |
18,980 USD | 19,160 USD | 18,700 USD | 18,760 USD | 125.765 Stk. | |
18,610 USD | 18,825 USD | 18,550 USD | 18,710 USD | 169.979 Stk. | |
18,550 USD | 18,550 USD | 17,830 USD | 17,850 USD | 230.915 Stk. | |
17,890 USD | 18,230 USD | 17,790 USD | 18,100 USD | 133.303 Stk. | |
18,120 USD | 18,640 USD | 18,120 USD | 18,620 USD | 212.107 Stk. |