AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu abrdn Inc.Cred.Strat. Pref Shs(111420648)

ISIN
US0030572053
Ticker
ACP.PRA
• NYSE
24,370 USD
+0,410 USD+1,71 %
Geld
22,500 USD
(100 Stk.)
Brief
27,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,370 USD
+0,410 USD · +1,71 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Inc.Cred.Strat. Pref Shs(111420648)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,744 USD24,058 USD23,335 USD24,040 USD4.097 Stk.
24,160 USD24,350 USD24,082 USD24,350 USD1.227 Stk.
23,080 USD24,480 USD23,080 USD23,361 USD2.510 Stk.
23,361 USD23,361 USD23,361 USD23,361 USD0 Stk.
23,361 USD23,361 USD23,361 USD23,361 USD0 Stk.
24,460 USD25,650 USD24,000 USD24,550 USD12.933 Stk.
25,000 USD25,000 USD24,289 USD24,435 USD1.628 Stk.
25,350 USD25,350 USD24,099 USD24,099 USD1.179 Stk.
24,750 USD24,750 USD24,750 USD24,750 USD480 Stk.
23,867 USD24,320 USD23,650 USD23,830 USD4.097 Stk.
24,600 USD25,650 USD24,600 USD25,150 USD4.104 Stk.
25,089 USD25,089 USD24,534 USD24,534 USD333 Stk.
24,800 USD25,000 USD24,800 USD25,000 USD574 Stk.
24,850 USD24,950 USD24,360 USD24,360 USD1.109 Stk.
24,950 USD25,000 USD24,510 USD24,850 USD2.845 Stk.
24,472 USD24,472 USD24,472 USD24,472 USD1.548 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD320 Stk.
24,200 USD24,412 USD24,160 USD24,160 USD2.660 Stk.
24,170 USD24,170 USD24,170 USD24,170 USD245 Stk.
24,070 USD24,345 USD23,960 USD23,960 USD2.884 Stk.
23,960 USD23,960 USD23,960 USD23,960 USD0 Stk.
24,000 USD24,380 USD24,000 USD24,370 USD1.714 Stk.
Werbung ausblenden