Aktie

Alle Kurse zur AVI JAPAN OPP.T. LS -,01 Aktie

WKN
A2N74V
ISIN
GB00BD6H5D36
Ticker
AJOT
WKN
A2N74V
Ticker
AJOT
ISIN
GB00BD6H5D36
• London Stock Exchange
159,250 GBp
+0,750 GBp+0,47 %
Geld
158,500 GBp
(1.300 Stk.)
Brief
160,000 GBp
(4.010 Stk.)
Marktkapitalisierung
258,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
159,250 GBp
+0,750 GBp · +0,47 %
gestern, 17:35:03  · unbekannt

Times & Sales

Historische Kurse zu AVI JAPAN OPP.T. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
158,500 GBp162,000 GBp156,385 GBp160,000 GBp56.663 Stk.
163,000 GBp163,000 GBp160,500 GBp160,500 GBp76.593 Stk.
162,500 GBp163,629 GBp159,000 GBp162,500 GBp385.810 Stk.
162,000 GBp162,350 GBp159,438 GBp161,750 GBp162.943 Stk.
162,810 GBp162,810 GBp160,750 GBp162,000 GBp125.009 Stk.
163,631 GBp163,985 GBp161,450 GBp163,250 GBp45.891 Stk.
162,500 GBp163,730 GBp162,500 GBp163,250 GBp131.660 Stk.
163,000 GBp163,985 GBp162,725 GBp163,500 GBp157.880 Stk.
163,000 GBp164,000 GBp163,000 GBp163,000 GBp386.543 Stk.
163,500 GBp164,700 GBp163,000 GBp164,000 GBp205.590 Stk.
162,115 GBp164,775 GBp162,115 GBp164,000 GBp144.084 Stk.
164,500 GBp165,000 GBp162,300 GBp163,000 GBp360.024 Stk.
163,000 GBp164,370 GBp163,000 GBp163,000 GBp304.966 Stk.
164,000 GBp165,001 GBp162,750 GBp164,000 GBp276.435 Stk.
162,000 GBp163,040 GBp160,664 GBp162,500 GBp161.954 Stk.
161,000 GBp164,435 GBp160,750 GBp160,750 GBp249.805 Stk.
161,000 GBp162,540 GBp159,650 GBp159,750 GBp172.797 Stk.
159,500 GBp162,060 GBp157,857 GBp158,500 GBp96.660 Stk.
160,000 GBp164,370 GBp158,000 GBp159,250 GBp247.886 Stk.