Werbung ausblenden
Aktie

Alle Kurse zur AVI JAPAN OPP.T. LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
176,213 GBp
+0,213 GBp+0,12 %
Geld
174,500 GBp
(5.044 Stk.)
Brief
180,000 GBp
(2.000 Stk.)
Tagesvolumen
90.942 Stk.
Tagesspanne
174,600  –  179,884 GBp
52W-Spanne
133,000  –  182,850 GBp
Marktkapitalisierung
276,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
90.942 Stk.176,213 GBp
+0,213 GBp ·
+0,12 %
heute, 15:15:18  · 794 Stk.
+0,213 GBp ·
+0,12 %		174,500 GBp
heute, 15:18:03  · 5.044 Stk.
180,000 GBp
heute, 15:18:03  · 2.000 Stk.
5,500 GBp
3,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVI JAPAN OPP.T. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
172,500 GBp176,000 GBp172,500 GBp173,500 GBp40.477 Stk.
174,500 GBp175,570 GBp173,000 GBp173,000 GBp206.412 Stk.
174,000 GBp174,430 GBp173,000 GBp173,500 GBp195.279 Stk.
174,000 GBp174,880 GBp172,932 GBp174,000 GBp171.985 Stk.
175,500 GBp176,940 GBp174,500 GBp176,000 GBp228.541 Stk.
176,000 GBp178,325 GBp175,557 GBp176,000 GBp246.179 Stk.
178,500 GBp178,500 GBp174,600 GBp178,500 GBp225.218 Stk.
178,500 GBp178,850 GBp176,000 GBp178,000 GBp71.113 Stk.
179,000 GBp181,600 GBp174,000 GBp174,000 GBp201.548 Stk.
178,000 GBp179,993 GBp177,000 GBp179,500 GBp91.296 Stk.
177,000 GBp178,000 GBp176,500 GBp177,000 GBp787.195 Stk.
176,500 GBp180,250 GBp176,500 GBp179,000 GBp146.751 Stk.
179,500 GBp180,595 GBp178,888 GBp180,250 GBp226.343 Stk.
179,000 GBp182,850 GBp179,000 GBp179,000 GBp279.771 Stk.
178,000 GBp179,520 GBp178,000 GBp178,000 GBp181.619 Stk.
179,500 GBp181,597 GBp179,000 GBp179,500 GBp110.211 Stk.
178,000 GBp181,960 GBp177,000 GBp177,000 GBp149.552 Stk.
177,000 GBp182,700 GBp177,000 GBp177,000 GBp129.138 Stk.
177,000 GBp180,500 GBp177,000 GBp177,000 GBp99.208 Stk.
178,000 GBp179,500 GBp176,000 GBp176,000 GBp211.420 Stk.
Werbung ausblenden