Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,400 EUR +0,050 EUR · +0,93 % heute, 15:18:51 · 0 Stk. | ||||||
5,450 EUR +0,050 EUR · +0,93 % heute, 17:36:32 · unbekannt | ||||||
Frankfurt verzögert | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:04:40 · 0 Stk. | |||||
London verzögert | 467,900 GBp +4,100 GBp · +0,88 % heute, 17:35:25 · unbekannt | |||||
gettex Echtzeit | 5,500 EUR +0,050 EUR · +0,92 % heute, 18:44:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,980 USD -0,038 USD · -0,62 % heute, 16:49:11 · 820 Stk. | |||||
Tradegate Echtzeit | 5,450 EUR -0,050 EUR · -0,91 % heute, 09:17:57 · 500 Stk. | |||||
LS Exchange Echtzeit | 5,450 EUR +0,050 EUR · +0,93 % heute, 17:36:32 · unbekannt | |||||
Berlin Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:12:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,450 EUR +0,050 EUR · +0,93 % heute, 16:31:48 · 0 Stk. | |||||
Hannover Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % heute, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,525 EUR +0,050 EUR · +0,91 % heute, 17:36:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
496,000 GBp | 499,500 GBp | 492,500 GBp | 492,500 GBp | 9.107.583 Stk. | |
492,000 GBp | 495,380 GBp | 489,542 GBp | 494,700 GBp | 5.913.733 Stk. | |
496,300 GBp | 501,400 GBp | 495,300 GBp | 495,300 GBp | 4.884.846 Stk. | |
488,500 GBp | 493,000 GBp | 487,500 GBp | 490,400 GBp | 6.547.744 Stk. | |
490,000 GBp | 494,700 GBp | 489,600 GBp | 493,000 GBp | 5.128.001 Stk. | |
492,300 GBp | 497,800 GBp | 490,200 GBp | 491,100 GBp | 6.052.968 Stk. | |
494,800 GBp | 496,600 GBp | 486,300 GBp | 489,900 GBp | 7.280.869 Stk. | |
468,400 GBp | 471,000 GBp | 457,700 GBp | 458,800 GBp | 9.211.203 Stk. | |
460,900 GBp | 464,000 GBp | 459,200 GBp | 460,200 GBp | 5.601.326 Stk. | |
460,300 GBp | 465,100 GBp | 460,300 GBp | 462,500 GBp | 4.347.765 Stk. | |
456,000 GBp | 456,933 GBp | 449,400 GBp | 452,400 GBp | 5.875.676 Stk. | |
451,000 GBp | 459,400 GBp | 449,830 GBp | 455,500 GBp | 5.838.157 Stk. | |
459,500 GBp | 460,900 GBp | 455,800 GBp | 457,200 GBp | 5.913.123 Stk. | |
455,000 GBp | 460,268 GBp | 452,968 GBp | 459,700 GBp | 4.762.929 Stk. | |
466,200 GBp | 469,740 GBp | 464,826 GBp | 469,100 GBp | 3.982.598 Stk. | |
471,200 GBp | 472,700 GBp | 468,400 GBp | 470,700 GBp | 5.845.962 Stk. | |
465,700 GBp | 469,800 GBp | 463,900 GBp | 465,400 GBp | 4.548.998 Stk. | |
465,400 GBp | 465,800 GBp | 456,900 GBp | 458,500 GBp | 5.925.414 Stk. | |
463,800 GBp | 464,400 GBp | 460,300 GBp | 463,800 GBp | 4.299.692 Stk. | |
464,400 GBp | 469,000 GBp | 463,400 GBp | 467,900 GBp | 3.606.514 Stk. |