Werbung ausblenden
Aktie

Alle Kurse zur AGESA HAYAT VE EME. TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
170,000 TRY
+1,100 TRY+0,65 %
Geld
169,900 TRY
(5.016 Stk.)
Brief
170,000 TRY
(504 Stk.)
Tagesvolumen
176.739 Stk.
Tagesspanne
166,700  –  170,000 TRY
52W-Spanne
95,550  –  174,500 TRY
Marktkapitalisierung
638,99 Mio. EUR
Dividendenrendite
3,29 %
KGV
5,09
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
176.739 Stk.170,000 TRY
+1,100 TRY ·
+0,65 %
heute, 17:08:00  · 462 Stk.
+1,100 TRY ·
+0,65 %		169,900 TRY
heute, 17:10:00  · 5.016 Stk.
170,000 TRY
heute, 17:10:00  · 504 Stk.
0,100 TRY
0,06 %
Nasdaq OTC
verzögert
–
·
heute, 19:21:05  · unbekannt
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu AGESA HAYAT VE EME. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171,000 TRY171,200 TRY164,600 TRY165,200 TRY219.974 Stk.
165,900 TRY168,200 TRY163,500 TRY167,400 TRY186.798 Stk.
166,400 TRY170,500 TRY165,800 TRY167,500 TRY158.198 Stk.
167,300 TRY173,900 TRY167,300 TRY173,900 TRY302.723 Stk.
174,000 TRY174,400 TRY169,500 TRY170,500 TRY224.242 Stk.
170,500 TRY171,800 TRY167,800 TRY167,900 TRY189.869 Stk.
168,100 TRY169,300 TRY165,200 TRY166,000 TRY166.663 Stk.
166,500 TRY168,000 TRY161,900 TRY166,400 TRY446.701 Stk.
172,000 TRY174,500 TRY168,600 TRY169,000 TRY941.862 Stk.
169,500 TRY171,700 TRY167,700 TRY169,500 TRY245.693 Stk.
169,600 TRY172,200 TRY169,400 TRY171,000 TRY181.490 Stk.
171,100 TRY172,200 TRY169,900 TRY170,500 TRY149.863 Stk.
171,100 TRY173,800 TRY168,000 TRY169,800 TRY327.436 Stk.
169,800 TRY169,800 TRY166,700 TRY168,200 TRY215.717 Stk.
168,200 TRY168,900 TRY164,000 TRY164,600 TRY150.264 Stk.
164,700 TRY166,500 TRY164,000 TRY166,500 TRY148.064 Stk.
167,400 TRY167,400 TRY164,500 TRY164,500 TRY150.490 Stk.
164,200 TRY169,600 TRY164,200 TRY166,800 TRY221.733 Stk.
166,900 TRY170,900 TRY166,900 TRY167,100 TRY385.617 Stk.
167,300 TRY169,000 TRY166,600 TRY167,300 TRY781.748 Stk.
167,300 TRY169,700 TRY166,400 TRY169,700 TRY186.941 Stk.
169,800 TRY170,300 TRY168,100 TRY168,100 TRY125.453 Stk.
168,400 TRY169,200 TRY165,500 TRY168,900 TRY203.144 Stk.
170,000 TRY170,000 TRY166,700 TRY170,000 TRY176.739 Stk.
Werbung ausblenden