Aktie • Finanzdienstleistungen
Alle Kurse zur Avrasya Yatirim Aktie
- WKN
- 813304
- ISIN
- TRAAVRSY91Q2
- Land
- Türkei 🇹🇷
- Ticker
- AVGYO
- WKN
- 813304
- Land
- Türkei 🇹🇷
- ISIN
- TRAAVRSY91Q2
- Ticker
- AVGYO
• Istanbul Stock Exchange
14,710 TRY
+0,540 TRY+3,81 %
Geld
14,700 TRY
(1.153 Stk.)
Brief
14,710 TRY
(16.449 Stk.)
Tagesvolumen
605.834 Stk.
Tagesspanne
14,140 – 14,900 TRY
52W-Spanne
6,950 – 16,390 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 605.834 Stk. | 14,710 TRY +0,540 TRY · +3,81 % heute, 17:08:00 · 83 Stk. | +0,540 TRY · +3,81 % | 14,700 TRY heute, 17:10:01 · 1.153 Stk. | 14,710 TRY heute, 17:10:01 · 16.449 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Avrasya Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,920 TRY | 10,000 TRY | 9,750 TRY | 9,870 TRY | 272.599 Stk. | |
| 9,960 TRY | 10,400 TRY | 9,750 TRY | 10,340 TRY | 515.318 Stk. | |
| 10,340 TRY | 10,340 TRY | 10,020 TRY | 10,220 TRY | 322.786 Stk. | |
| 10,220 TRY | 10,360 TRY | 10,080 TRY | 10,220 TRY | 376.255 Stk. | |
| 10,260 TRY | 10,260 TRY | 10,000 TRY | 10,000 TRY | 326.769 Stk. | |
| 10,000 TRY | 10,170 TRY | 9,870 TRY | 10,050 TRY | 188.063 Stk. | |
| 10,170 TRY | 11,030 TRY | 10,000 TRY | 11,000 TRY | 1.150.279 Stk. | |
| 11,040 TRY | 12,100 TRY | 11,000 TRY | 12,100 TRY | 985.349 Stk. | |
| 13,310 TRY | 13,310 TRY | 12,690 TRY | 13,310 TRY | 1.315.798 Stk. | |
| 14,090 TRY | 14,250 TRY | 11,980 TRY | 13,520 TRY | 1.810.561 Stk. | |
| 12,170 TRY | 13,200 TRY | 12,170 TRY | 12,610 TRY | 1.093.177 Stk. | |
| 12,340 TRY | 13,870 TRY | 12,000 TRY | 13,870 TRY | 1.692.996 Stk. | |
| 14,310 TRY | 14,550 TRY | 12,490 TRY | 13,200 TRY | 1.693.323 Stk. | |
| 12,800 TRY | 12,920 TRY | 12,180 TRY | 12,640 TRY | 904.775 Stk. | |
| 11,880 TRY | 13,000 TRY | 11,640 TRY | 12,700 TRY | 964.035 Stk. | |
| 12,620 TRY | 12,730 TRY | 11,980 TRY | 12,510 TRY | 894.617 Stk. | |
| 12,330 TRY | 13,300 TRY | 12,120 TRY | 12,750 TRY | 856.332 Stk. | |
| 13,100 TRY | 14,010 TRY | 12,460 TRY | 13,550 TRY | 632.103 Stk. | |
| 13,550 TRY | 14,900 TRY | 13,390 TRY | 14,900 TRY | 1.110.382 Stk. | |
| 15,790 TRY | 16,390 TRY | 15,110 TRY | 15,200 TRY | 2.010.436 Stk. | |
| 13,680 TRY | 15,730 TRY | 13,680 TRY | 14,600 TRY | 1.179.308 Stk. | |
| 14,500 TRY | 14,700 TRY | 14,000 TRY | 14,170 TRY | 745.883 Stk. | |
| 14,490 TRY | 14,900 TRY | 14,140 TRY | 14,710 TRY | 605.834 Stk. |