Alle Kurse zur Avrasya Yatirim Aktie

gestern, 17:08:01 • Istanbul Stock Exchange

8,870 TRY

-0,240 TRY-2,63 %

Geld

8,860 TRY

(5 Stk.)

Brief

8,870 TRY

(45.038 Stk.)

Tagesvolumen

340.664 Stk.

Tagesspanne

8,710 – 9,190 TRY

52W-Spanne

6,950 – 13,120 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	340.664 Stk.	8,870 TRY -0,240 TRY · -2,63 % gestern, 17:08:01 · 1 Stk.	-0,240 TRY · -2,63 %	8,860 TRY gestern, 17:10:01 · 5 Stk.	8,870 TRY gestern, 17:10:01 · 45.038 Stk.	0,010 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	9,190 TRY	9,890 TRY	9,000 TRY	9,290 TRY	1.554.700 Stk.
08.04.2025	9,350 TRY	9,460 TRY	8,520 TRY	9,100 TRY	1.327.837 Stk.
09.04.2025	8,980 TRY	9,100 TRY	8,690 TRY	8,740 TRY	1.096.889 Stk.
10.04.2025	8,920 TRY	9,000 TRY	8,720 TRY	8,800 TRY	705.493 Stk.
11.04.2025	8,890 TRY	8,890 TRY	8,310 TRY	8,370 TRY	752.162 Stk.
14.04.2025	8,380 TRY	8,730 TRY	8,120 TRY	8,450 TRY	821.574 Stk.
15.04.2025	8,420 TRY	8,550 TRY	8,300 TRY	8,360 TRY	448.073 Stk.
16.04.2025	8,360 TRY	8,360 TRY	7,950 TRY	8,000 TRY	526.600 Stk.
17.04.2025	8,000 TRY	8,250 TRY	8,000 TRY	8,100 TRY	372.887 Stk.
18.04.2025	8,100 TRY	8,200 TRY	7,950 TRY	8,010 TRY	243.230 Stk.
21.04.2025	8,010 TRY	8,080 TRY	7,860 TRY	7,860 TRY	223.990 Stk.
22.04.2025	7,880 TRY	8,460 TRY	7,880 TRY	8,410 TRY	485.755 Stk.
24.04.2025	8,380 TRY	8,930 TRY	8,170 TRY	8,880 TRY	897.652 Stk.
25.04.2025	8,830 TRY	9,100 TRY	8,610 TRY	8,990 TRY	762.489 Stk.
28.04.2025	8,710 TRY	9,100 TRY	8,620 TRY	9,010 TRY	538.191 Stk.
29.04.2025	8,910 TRY	9,530 TRY	8,750 TRY	9,190 TRY	728.342 Stk.
30.04.2025	9,180 TRY	9,180 TRY	8,760 TRY	8,900 TRY	336.762 Stk.
02.05.2025	8,900 TRY	9,360 TRY	8,750 TRY	9,150 TRY	393.169 Stk.
05.05.2025	9,290 TRY	9,300 TRY	8,900 TRY	9,110 TRY	289.313 Stk.
06.05.2025	9,150 TRY	9,190 TRY	8,710 TRY	8,870 TRY	340.664 Stk.