Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zur Avrobio Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
26,005 USD
+0,610 USD+2,40 %
Geld
25,970 USD
(200 Stk.)
Brief
26,040 USD
(300 Stk.)
Tagesvolumen
163.075 Stk.
Tagesspanne
25,325  –  26,230 USD
52W-Spanne
13,700  –  61,070 USD
Marktkapitalisierung
409,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
163.075 Stk.26,005 USD
+0,610 USD ·
+2,40 %
heute, 18:47:30  · 117 Stk.
+0,610 USD ·
+2,40 %		25,970 USD
heute, 18:46:05  · 200 Stk.
26,040 USD
heute, 18:46:05  · 300 Stk.
0,070 USD
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Avrobio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD22,990 USD21,640 USD22,220 USD162.396 Stk.
22,510 USD23,870 USD22,010 USD22,920 USD171.112 Stk.
22,900 USD23,550 USD22,270 USD22,280 USD192.390 Stk.
22,380 USD23,000 USD22,090 USD22,320 USD155.422 Stk.
22,610 USD23,270 USD22,350 USD22,735 USD127.240 Stk.
22,950 USD23,120 USD21,990 USD22,310 USD309.333 Stk.
22,750 USD23,250 USD22,090 USD22,520 USD281.149 Stk.
22,470 USD23,000 USD21,990 USD22,190 USD308.973 Stk.
21,760 USD21,890 USD20,620 USD20,730 USD388.888 Stk.
20,840 USD21,390 USD20,250 USD21,160 USD110.356 Stk.
21,130 USD22,610 USD21,080 USD22,530 USD153.547 Stk.
22,500 USD23,325 USD21,730 USD23,160 USD252.041 Stk.
23,350 USD23,400 USD21,605 USD21,920 USD153.101 Stk.
21,000 USD22,400 USD20,000 USD22,310 USD369.780 Stk.
22,500 USD23,120 USD21,610 USD22,110 USD184.570 Stk.
22,330 USD22,645 USD21,450 USD21,880 USD231.015 Stk.
22,000 USD22,750 USD21,310 USD22,090 USD409.353 Stk.
21,830 USD24,560 USD21,700 USD24,470 USD400.254 Stk.
24,640 USD24,885 USD23,450 USD23,510 USD151.350 Stk.
23,480 USD24,815 USD23,065 USD24,710 USD125.944 Stk.
24,680 USD24,680 USD23,510 USD23,700 USD105.973 Stk.
23,820 USD24,540 USD23,420 USD24,080 USD106.332 Stk.
24,070 USD26,000 USD23,875 USD25,395 USD197.541 Stk.
Werbung ausblenden