Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zur Avrobio Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
19,810 USD
+0,010 USD+0,05 %
Geld
16,160 USD
(100 Stk.)
Brief
31,770 USD
(200 Stk.)
Tagesvolumen
398.720 Stk.
Tagesspanne
19,100  –  20,580 USD
52W-Spanne
13,700  –  61,070 USD
Marktkapitalisierung
321,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
398.720 Stk.19,810 USD
+0,010 USD ·
+0,05 %
gestern, 22:00:00  · unbekannt
+0,010 USD ·
+0,05 %		16,160 USD
gestern, 22:27:09  · 100 Stk.
31,770 USD
gestern, 22:27:09  · 200 Stk.
15,610 USD
49,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Avrobio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,940 USD24,160 USD22,300 USD22,580 USD151.905 Stk.
22,360 USD23,175 USD21,880 USD22,200 USD100.816 Stk.
21,900 USD21,920 USD21,100 USD21,650 USD109.014 Stk.
22,310 USD22,310 USD21,270 USD21,545 USD105.374 Stk.
21,520 USD21,765 USD21,200 USD21,550 USD65.682 Stk.
21,790 USD22,750 USD21,700 USD22,400 USD112.377 Stk.
22,170 USD22,197 USD21,080 USD21,510 USD110.340 Stk.
21,360 USD23,330 USD20,940 USD23,010 USD241.041 Stk.
23,020 USD23,600 USD22,744 USD23,280 USD94.066 Stk.
23,260 USD23,630 USD22,210 USD22,660 USD91.510 Stk.
22,690 USD22,980 USD22,130 USD22,450 USD93.454 Stk.
23,690 USD24,360 USD22,675 USD23,060 USD186.299 Stk.
23,640 USD24,550 USD22,870 USD24,480 USD193.131 Stk.
24,340 USD25,370 USD24,155 USD25,160 USD208.585 Stk.
25,750 USD25,750 USD23,500 USD23,500 USD184.945 Stk.
22,950 USD23,470 USD22,240 USD22,440 USD150.318 Stk.
21,920 USD22,745 USD21,310 USD21,890 USD155.942 Stk.
22,260 USD22,260 USD21,225 USD21,550 USD121.823 Stk.
21,290 USD22,040 USD20,510 USD20,510 USD89.505 Stk.
20,400 USD20,505 USD19,390 USD19,760 USD321.598 Stk.
19,800 USD20,580 USD19,100 USD19,810 USD398.720 Stk.
Werbung ausblenden