Aktie

Alle Kurse zur Baysan Trafo Aktie

heute, 17:08:08 • Istanbul Stock Exchange

39,800 TRY

+0,800 TRY+2,05 %

Geld

39,800 TRY

(29.396 Stk.)

Brief

39,880 TRY

(500 Stk.)

Tagesvolumen

4.004.173 Stk.

Tagesspanne

39,000 – 40,660 TRY

52W-Spanne

30,240 – 57,750 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	39,800 TRY +0,800 TRY · +2,05 % heute, 17:08:08 · 500 Stk.	+0,800 TRY · +2,05 %	39,800 TRY heute, 17:10:00 · 29.396 Stk.	39,880 TRY heute, 17:10:00 · 500 Stk.	0,080 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.05.2025	47,600 TRY	54,500 TRY	47,260 TRY	49,500 TRY	14.278.581 Stk.
20.05.2025	48,960 TRY	50,950 TRY	45,500 TRY	46,020 TRY	9.409.551 Stk.
21.05.2025	45,280 TRY	46,980 TRY	43,520 TRY	43,580 TRY	11.290.730 Stk.
22.05.2025	43,600 TRY	47,920 TRY	43,600 TRY	47,920 TRY	6.312.639 Stk.
23.05.2025	49,000 TRY	50,250 TRY	44,400 TRY	44,440 TRY	10.340.315 Stk.
26.05.2025	44,800 TRY	48,880 TRY	44,700 TRY	48,880 TRY	6.778.126 Stk.
27.05.2025	50,850 TRY	50,850 TRY	45,600 TRY	46,240 TRY	8.720.828 Stk.
28.05.2025	46,720 TRY	47,520 TRY	44,160 TRY	44,160 TRY	5.442.899 Stk.
29.05.2025	44,460 TRY	46,280 TRY	41,320 TRY	41,600 TRY	8.479.746 Stk.
30.05.2025	41,640 TRY	44,360 TRY	39,560 TRY	40,820 TRY	10.480.371 Stk.
02.06.2025	41,000 TRY	42,960 TRY	41,000 TRY	41,700 TRY	7.277.488 Stk.
03.06.2025	43,000 TRY	43,000 TRY	40,900 TRY	41,240 TRY	3.834.893 Stk.
04.06.2025	41,240 TRY	42,460 TRY	40,700 TRY	41,720 TRY	4.585.666 Stk.
05.06.2025	41,540 TRY	42,600 TRY	41,540 TRY	41,620 TRY	1.431.316 Stk.
10.06.2025	41,660 TRY	45,500 TRY	41,660 TRY	43,460 TRY	7.633.010 Stk.
11.06.2025	43,560 TRY	43,780 TRY	42,440 TRY	43,080 TRY	3.249.151 Stk.
12.06.2025	43,080 TRY	43,080 TRY	40,960 TRY	41,000 TRY	2.951.837 Stk.
13.06.2025	37,440 TRY	39,980 TRY	37,240 TRY	39,000 TRY	2.926.398 Stk.
16.06.2025	39,000 TRY	40,660 TRY	39,000 TRY	39,800 TRY	4.004.173 Stk.