Aktie
Alle Kurse zur Baysan Trafo Aktie
- WKN
- A2JPKZ
- ISIN
- TREBYTS00017
- Land
- Türkei 🇹🇷
- Ticker
- AVHOL
- WKN
- A2JPKZ
- Land
- Türkei 🇹🇷
- ISIN
- TREBYTS00017
- Ticker
- AVHOL
• Istanbul Stock Exchange
51,350 TRY
+0,700 TRY+1,38 %
Geld
51,350 TRY
(9.322 Stk.)
Brief
51,450 TRY
(3 Stk.)
Tagesvolumen
1.689.777 Stk.
Tagesspanne
50,750 – 52,400 TRY
52W-Spanne
30,240 – 57,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 51,350 TRY +0,700 TRY · +1,38 % gestern, 17:08:02 · 1 Stk. | +0,700 TRY · +1,38 % | 51,350 TRY gestern, 17:10:00 · 9.322 Stk. | 51,450 TRY gestern, 17:10:00 · 3 Stk. | 0,100 TRY 0,19 % |
Times & Sales
Historische Kurse zu Baysan Trafo
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,620 TRY | 48,500 TRY | 47,280 TRY | 47,760 TRY | 2.135.731 Stk. | |
| 47,820 TRY | 49,980 TRY | 47,740 TRY | 48,440 TRY | 3.244.077 Stk. | |
| 48,800 TRY | 49,080 TRY | 47,900 TRY | 48,420 TRY | 2.306.069 Stk. | |
| 48,500 TRY | 52,700 TRY | 48,500 TRY | 50,500 TRY | 5.349.327 Stk. | |
| 50,250 TRY | 50,500 TRY | 48,520 TRY | 48,880 TRY | 2.286.579 Stk. | |
| 49,000 TRY | 52,250 TRY | 49,000 TRY | 51,700 TRY | 2.778.439 Stk. | |
| 52,150 TRY | 52,150 TRY | 49,700 TRY | 52,000 TRY | 2.404.059 Stk. | |
| 52,000 TRY | 52,850 TRY | 50,650 TRY | 51,050 TRY | 2.099.233 Stk. | |
| 51,000 TRY | 51,400 TRY | 49,040 TRY | 49,060 TRY | 2.117.704 Stk. | |
| 49,000 TRY | 50,350 TRY | 47,600 TRY | 49,680 TRY | 2.223.595 Stk. | |
| 49,680 TRY | 52,150 TRY | 48,760 TRY | 51,250 TRY | 3.039.754 Stk. | |
| 51,800 TRY | 52,800 TRY | 50,450 TRY | 52,000 TRY | 2.991.485 Stk. | |
| 54,600 TRY | 57,200 TRY | 53,500 TRY | 54,400 TRY | 12.228.652 Stk. | |
| 55,300 TRY | 57,200 TRY | 54,450 TRY | 54,750 TRY | 5.308.925 Stk. | |
| 55,000 TRY | 55,250 TRY | 52,950 TRY | 54,200 TRY | 3.985.476 Stk. | |
| 54,700 TRY | 56,950 TRY | 53,400 TRY | 54,900 TRY | 4.406.289 Stk. | |
| 55,050 TRY | 55,050 TRY | 53,600 TRY | 54,050 TRY | 2.240.325 Stk. | |
| 53,950 TRY | 54,300 TRY | 52,450 TRY | 52,900 TRY | 1.680.600 Stk. | |
| 52,900 TRY | 53,650 TRY | 52,300 TRY | 52,400 TRY | 1.630.399 Stk. | |
| 52,400 TRY | 53,150 TRY | 50,500 TRY | 50,650 TRY | 2.409.523 Stk. | |
| 50,750 TRY | 52,400 TRY | 50,750 TRY | 51,350 TRY | 1.689.777 Stk. |