Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR -0,200 EUR · -0,60 % gestern, 08:02:27 · 0 Stk. | ||||||
32,800 EUR -0,400 EUR · -1,20 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 36,040 USD -0,170 USD · -0,47 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,500 EUR 0,000 EUR · 0,00 % gestern, 19:47:35 · unbekannt | |||||
LS Exchange Echtzeit | 32,800 EUR -0,400 EUR · -1,20 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 33,600 EUR -0,200 EUR · -0,59 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,710 USD | 32,780 USD | 32,465 USD | 32,530 USD | 1.494.932 Stk. | |
32,260 USD | 32,290 USD | 31,520 USD | 31,760 USD | 1.544.757 Stk. | |
32,220 USD | 32,420 USD | 31,495 USD | 31,700 USD | 1.217.367 Stk. | |
31,520 USD | 31,800 USD | 31,370 USD | 31,540 USD | 1.705.038 Stk. | |
31,810 USD | 31,980 USD | 31,540 USD | 31,780 USD | 1.926.377 Stk. | |
31,990 USD | 32,110 USD | 31,585 USD | 31,810 USD | 1.562.918 Stk. | |
31,410 USD | 31,420 USD | 30,545 USD | 30,870 USD | 4.964.107 Stk. | |
30,930 USD | 31,360 USD | 30,720 USD | 31,280 USD | 2.818.375 Stk. | |
31,090 USD | 31,320 USD | 30,960 USD | 31,190 USD | 2.244.091 Stk. | |
31,130 USD | 31,330 USD | 30,835 USD | 31,110 USD | 1.957.386 Stk. | |
30,930 USD | 31,075 USD | 30,410 USD | 30,930 USD | 1.887.628 Stk. | |
30,990 USD | 31,485 USD | 30,990 USD | 31,220 USD | 1.678.470 Stk. | |
31,280 USD | 31,875 USD | 31,280 USD | 31,670 USD | 3.006.826 Stk. | |
31,470 USD | 31,810 USD | 31,360 USD | 31,440 USD | 4.399.182 Stk. | |
34,210 USD | 34,945 USD | 33,240 USD | 34,230 USD | 9.332.872 Stk. | |
34,790 USD | 35,205 USD | 34,570 USD | 34,830 USD | 4.755.016 Stk. | |
35,270 USD | 35,310 USD | 34,820 USD | 35,200 USD | 3.991.263 Stk. | |
35,460 USD | 35,590 USD | 35,210 USD | 35,480 USD | 2.339.072 Stk. | |
35,660 USD | 36,220 USD | 35,600 USD | 36,180 USD | 2.910.180 Stk. | |
36,050 USD | 36,380 USD | 36,005 USD | 36,330 USD | 2.260.355 Stk. | |
36,470 USD | 36,500 USD | 36,080 USD | 36,210 USD | 1.448.289 Stk. | |
36,370 USD | 36,460 USD | 35,980 USD | 36,040 USD | 1.249.137 Stk. |