Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur AXIS CAP.HLDGS PFD SER.E Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
20,850 USD
-0,060 USD-0,29 %
Geld
20,840 USD
(100 Stk.)
Brief
20,920 USD
(200 Stk.)
Tagesvolumen
10.130 Stk.
Tagesspanne
20,850  –  20,990 USD
52W-Spanne
19,455  –  23,660 USD
Marktkapitalisierung
–
Dividendenrendite
8,55 %
KGV
1,94
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.130 Stk.20,850 USD
-0,060 USD ·
-0,29 %
heute, 18:04:28  · 100 Stk.
-0,060 USD ·
-0,29 %		20,840 USD
heute, 18:07:00  · 100 Stk.
20,920 USD
heute, 18:07:00  · 200 Stk.
0,080 USD
0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AXIS CAP.HLDGS PFD SER.E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,570 USD20,670 USD20,480 USD20,610 USD16.955 Stk.
20,710 USD20,750 USD20,490 USD20,590 USD23.331 Stk.
20,590 USD20,725 USD20,550 USD20,570 USD36.219 Stk.
20,600 USD20,620 USD20,441 USD20,510 USD19.111 Stk.
20,610 USD20,750 USD20,561 USD20,590 USD54.507 Stk.
20,630 USD20,770 USD20,480 USD20,490 USD117.386 Stk.
20,530 USD20,570 USD20,340 USD20,390 USD80.018 Stk.
20,450 USD20,522 USD20,260 USD20,320 USD38.805 Stk.
20,320 USD20,459 USD20,320 USD20,410 USD22.978 Stk.
20,460 USD20,560 USD20,430 USD20,520 USD37.460 Stk.
20,500 USD20,655 USD20,500 USD20,610 USD50.496 Stk.
20,700 USD20,820 USD20,665 USD20,700 USD36.238 Stk.
20,740 USD20,750 USD20,620 USD20,750 USD20.527 Stk.
20,790 USD20,790 USD20,640 USD20,750 USD21.112 Stk.
20,770 USD20,800 USD20,710 USD20,745 USD11.840 Stk.
20,780 USD20,970 USD20,780 USD20,850 USD25.395 Stk.
20,930 USD20,940 USD20,730 USD20,940 USD19.221 Stk.
20,900 USD21,050 USD20,805 USD20,930 USD30.816 Stk.
20,990 USD21,240 USD20,950 USD21,160 USD39.400 Stk.
21,190 USD21,280 USD21,000 USD21,000 USD59.929 Stk.
21,000 USD21,101 USD20,900 USD20,995 USD54.596 Stk.
20,970 USD21,090 USD20,950 USD20,980 USD23.170 Stk.
20,970 USD21,050 USD20,900 USD20,910 USD38.839 Stk.
Werbung ausblenden