Aktie
Alle Kurse zur Ayes Celik Hasir Aktie
- WKN
- A4031R
- ISIN
- TREAYES00011
- Land
- Türkei 🇹🇷
- Ticker
- AYES
- WKN
- A4031R
- Land
- Türkei 🇹🇷
- ISIN
- TREAYES00011
- Ticker
- AYES
• Istanbul Stock Exchange
16,220 TRY
+0,190 TRY+1,19 %
Geld
16,220 TRY
(398 Stk.)
Brief
16,600 TRY
(5.000 Stk.)
Tagesvolumen
131.576 Stk.
Tagesspanne
16,120 – 17,150 TRY
52W-Spanne
7,540 – 19,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 131.576 Stk. | 16,220 TRY +0,190 TRY · +1,19 % heute, 17:09:46 · 2.102 Stk. | +0,190 TRY · +1,19 % | 16,220 TRY heute, 17:10:01 · 398 Stk. | 16,600 TRY heute, 17:10:01 · 5.000 Stk. | 0,380 TRY 2,29 % |
Times & Sales
Historische Kurse zu Ayes Celik Hasir
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,950 TRY | 17,950 TRY | 17,130 TRY | 17,550 TRY | 109.916 Stk. | |
| 17,900 TRY | 18,000 TRY | 17,900 TRY | 18,000 TRY | 93.086 Stk. | |
| 17,900 TRY | 17,900 TRY | 17,560 TRY | 17,560 TRY | 73.224 Stk. | |
| 17,800 TRY | 17,800 TRY | 17,020 TRY | 17,020 TRY | 106.004 Stk. | |
| 17,200 TRY | 17,250 TRY | 16,970 TRY | 16,970 TRY | 108.454 Stk. | |
| 16,950 TRY | 17,000 TRY | 16,950 TRY | 17,000 TRY | 119.444 Stk. | |
| 17,050 TRY | 17,420 TRY | 17,050 TRY | 17,420 TRY | 101.564 Stk. | |
| 17,450 TRY | 18,750 TRY | 17,450 TRY | 18,750 TRY | 154.161 Stk. | |
| 18,870 TRY | 19,050 TRY | 18,480 TRY | 18,480 TRY | 105.093 Stk. | |
| 18,530 TRY | 18,530 TRY | 18,000 TRY | 18,000 TRY | 92.284 Stk. | |
| 18,400 TRY | 18,720 TRY | 18,300 TRY | 18,300 TRY | 146.720 Stk. | |
| 18,000 TRY | 18,000 TRY | 17,490 TRY | 17,600 TRY | 166.972 Stk. | |
| 16,020 TRY | 17,100 TRY | 16,020 TRY | 17,100 TRY | 246.023 Stk. | |
| 17,100 TRY | 18,760 TRY | 17,100 TRY | 18,600 TRY | 128.070 Stk. | |
| 18,560 TRY | 18,560 TRY | 17,500 TRY | 17,500 TRY | 169.651 Stk. | |
| 17,500 TRY | 17,500 TRY | 17,100 TRY | 17,100 TRY | 108.272 Stk. | |
| 17,810 TRY | 17,820 TRY | 17,100 TRY | 17,100 TRY | 187.906 Stk. | |
| 17,490 TRY | 17,490 TRY | 17,000 TRY | 17,000 TRY | 96.424 Stk. | |
| 16,330 TRY | 16,680 TRY | 16,330 TRY | 16,680 TRY | 135.694 Stk. | |
| 16,980 TRY | 16,980 TRY | 16,120 TRY | 16,610 TRY | 98.422 Stk. | |
| 16,470 TRY | 16,470 TRY | 16,030 TRY | 16,030 TRY | 104.142 Stk. | |
| 17,150 TRY | 17,150 TRY | 16,120 TRY | 16,220 TRY | 131.576 Stk. |