Aktie

Alle Kurse zur Ayes Celik Hasir Aktie

gestern, 17:05:28 • Istanbul Stock Exchange

16,310 TRY

+0,360 TRY+2,26 %

Geld

16,310 TRY

(198 Stk.)

Brief

16,350 TRY

(21 Stk.)

Tagesvolumen

162.886 Stk.

Tagesspanne

15,960 – 16,310 TRY

52W-Spanne

7,540 – 16,310 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	162.886 Stk.	16,310 TRY +0,360 TRY · +2,26 % gestern, 17:05:28 · 1 Stk.	+0,360 TRY · +2,26 %	16,310 TRY gestern, 17:10:01 · 198 Stk.	16,350 TRY gestern, 17:10:01 · 21 Stk.	0,040 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	9,120 TRY	9,120 TRY	9,000 TRY	9,000 TRY	24.551 Stk.
29.05.2025	9,100 TRY	9,250 TRY	9,100 TRY	9,250 TRY	153.153 Stk.
30.05.2025	9,300 TRY	10,170 TRY	9,300 TRY	10,170 TRY	300.861 Stk.
02.06.2025	11,180 TRY	11,180 TRY	11,180 TRY	11,180 TRY	276.792 Stk.
03.06.2025	12,290 TRY	12,290 TRY	12,290 TRY	12,290 TRY	468.702 Stk.
04.06.2025	12,290 TRY	13,000 TRY	12,290 TRY	12,610 TRY	709.252 Stk.
05.06.2025	12,100 TRY	12,100 TRY	12,000 TRY	12,000 TRY	137.715 Stk.
10.06.2025	12,000 TRY	12,500 TRY	12,000 TRY	12,400 TRY	271.884 Stk.
11.06.2025	12,510 TRY	13,500 TRY	12,510 TRY	12,750 TRY	301.197 Stk.
12.06.2025	12,700 TRY	12,700 TRY	12,000 TRY	12,150 TRY	193.757 Stk.
13.06.2025	12,000 TRY	12,000 TRY	11,900 TRY	11,930 TRY	168.355 Stk.
16.06.2025	12,000 TRY	12,800 TRY	12,000 TRY	12,800 TRY	250.087 Stk.
17.06.2025	13,000 TRY	13,700 TRY	13,000 TRY	13,700 TRY	303.529 Stk.
18.06.2025	14,000 TRY	14,200 TRY	14,000 TRY	14,000 TRY	201.376 Stk.
19.06.2025	14,340 TRY	14,340 TRY	14,100 TRY	14,200 TRY	184.704 Stk.
20.06.2025	14,060 TRY	14,060 TRY	14,000 TRY	14,000 TRY	113.131 Stk.
23.06.2025	13,500 TRY	13,990 TRY	13,500 TRY	13,990 TRY	207.359 Stk.
24.06.2025	14,200 TRY	14,920 TRY	14,200 TRY	14,700 TRY	98.568 Stk.
25.06.2025	15,000 TRY	16,000 TRY	15,000 TRY	15,970 TRY	384.819 Stk.
26.06.2025	15,950 TRY	15,950 TRY	15,920 TRY	15,950 TRY	195.172 Stk.
27.06.2025	15,960 TRY	16,310 TRY	15,960 TRY	16,310 TRY	162.886 Stk.