Werbung ausblenden
Aktie

Alle Kurse zur AZIYO BIOLOGICS I DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,280 USD
-0,050 USD-2,15 %
Geld
0,916 USD
(200 Stk.)
Brief
2,470 USD
(400 Stk.)
Tagesvolumen
12.144 Stk.
Tagesspanne
2,230  –  2,320 USD
52W-Spanne
1,610  –  5,120 USD
Marktkapitalisierung
74,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
12.144 Stk.2,280 USD
-0,050 USD ·
-2,15 %
gestern, 22:00:00  · unbekannt
-0,050 USD ·
-2,15 %		0,916 USD
heute, 01:56:57  · 200 Stk.
2,470 USD
heute, 01:56:57  · 400 Stk.
1,554 USD
62,91 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AZIYO BIOLOGICS I DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,820 USD2,097 USD1,820 USD1,960 USD12.885 Stk.
1,890 USD2,030 USD1,890 USD2,030 USD1.830 Stk.
1,920 USD2,440 USD1,903 USD2,040 USD15.286 Stk.
2,000 USD2,077 USD1,980 USD1,990 USD9.783 Stk.
1,950 USD2,060 USD1,950 USD2,040 USD35.169 Stk.
1,980 USD2,030 USD1,931 USD1,970 USD14.754 Stk.
1,970 USD2,010 USD1,960 USD1,980 USD7.003 Stk.
1,960 USD2,010 USD1,960 USD2,010 USD4.240 Stk.
2,015 USD2,070 USD1,960 USD1,970 USD7.475 Stk.
1,960 USD2,040 USD1,950 USD1,990 USD11.046 Stk.
1,970 USD2,300 USD1,970 USD2,160 USD24.536 Stk.
2,130 USD2,215 USD2,080 USD2,150 USD54.526 Stk.
2,000 USD2,100 USD1,918 USD2,020 USD88.992 Stk.
2,080 USD2,088 USD2,020 USD2,020 USD41.599 Stk.
2,040 USD2,050 USD1,960 USD2,020 USD28.333 Stk.
2,020 USD2,220 USD1,994 USD2,120 USD28.052 Stk.
2,268 USD2,268 USD2,104 USD2,200 USD22.094 Stk.
2,270 USD2,270 USD2,070 USD2,090 USD51.063 Stk.
2,281 USD2,420 USD2,138 USD2,390 USD95.477 Stk.
2,340 USD2,500 USD2,340 USD2,400 USD38.496 Stk.
2,360 USD2,400 USD2,180 USD2,210 USD92.455 Stk.
2,240 USD2,350 USD2,190 USD2,330 USD17.714 Stk.
2,250 USD2,320 USD2,230 USD2,280 USD12.144 Stk.
Werbung ausblenden