Aktie

Alle Kurse zur Algorhythm Holdings Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
2,680 USD
-0,190 USD-6,62 %
Geld
2,680 USD
(300 Stk.)
Brief
2,700 USD
(400 Stk.)
Tagesvolumen
248.075 Stk.
Tagesspanne
2,660  –  2,870 USD
52W-Spanne
1,711  –  394,000 USD
Marktkapitalisierung
6,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
248.075 Stk.2,680 USD
-0,190 USD ·
-6,62 %
heute, 22:00:00  · unbekannt
-0,190 USD ·
-6,62 %		2,680 USD
heute, 22:16:09  · 300 Stk.
2,700 USD
heute, 22:16:09  · 400 Stk.
0,020 USD
0,74 %

Times & Sales

Historische Kurse zu Algorhythm Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,640 USD2,380 USD2,440 USD208.603 Stk.
2,450 USD2,536 USD2,410 USD2,460 USD49.979 Stk.
2,470 USD2,650 USD2,390 USD2,640 USD60.101 Stk.
2,640 USD2,910 USD2,550 USD2,690 USD194.176 Stk.
2,750 USD2,798 USD2,629 USD2,650 USD31.310 Stk.
2,690 USD2,693 USD2,520 USD2,580 USD52.323 Stk.
2,660 USD2,795 USD2,390 USD2,570 USD121.382 Stk.
2,540 USD2,670 USD2,430 USD2,540 USD89.230 Stk.
2,550 USD2,640 USD2,460 USD2,600 USD43.929 Stk.
2,520 USD2,810 USD2,520 USD2,690 USD103.153 Stk.
2,690 USD2,710 USD2,550 USD2,590 USD34.198 Stk.
2,620 USD2,712 USD2,500 USD2,585 USD25.672 Stk.
2,600 USD2,815 USD2,570 USD2,620 USD59.427 Stk.
2,620 USD2,732 USD2,480 USD2,530 USD36.783 Stk.
2,450 USD2,542 USD2,120 USD2,380 USD101.156 Stk.
2,370 USD2,500 USD2,300 USD2,325 USD49.681 Stk.
2,300 USD2,349 USD2,150 USD2,170 USD110.702 Stk.
2,300 USD2,440 USD2,200 USD2,390 USD117.911 Stk.
2,350 USD2,553 USD2,320 USD2,510 USD56.160 Stk.
2,460 USD2,847 USD2,400 USD2,790 USD135.875 Stk.
2,770 USD3,500 USD2,744 USD3,290 USD1.970.458 Stk.
3,400 USD3,570 USD2,810 USD2,870 USD1.477.962 Stk.
2,730 USD2,870 USD2,660 USD2,680 USD248.075 Stk.