Werbung ausblenden
Aktie

Alle Kurse zur Astera Labs Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
193,640 USD
+1,640 USD+0,85 %
Geld
192,500 USD
(100 Stk.)
Brief
193,900 USD
(100 Stk.)
Tagesvolumen
4.834.965 Stk.
Tagesspanne
186,020  –  199,470 USD
52W-Spanne
36,850  –  199,470 USD
Marktkapitalisierung
27,48 Mrd. EUR
Dividendenrendite
0,00 %
KGV
196,98
Gewinn pro Aktie
–
theScreener Rating
NEU:Nachhaltigkeits-Score
12 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5 Mio. Stk.193,640 USD
+1,640 USD ·
+0,85 %
gestern, 22:00:00  · unbekannt
+1,640 USD ·
+0,85 %		192,500 USD
heute, 01:59:55  · 100 Stk.
193,900 USD
heute, 01:59:55  · 100 Stk.
1,400 USD
0,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Astera Labs

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,010 USD95,403 USD88,185 USD90,320 USD5.518.358 Stk.
94,090 USD94,140 USD90,590 USD92,360 USD3.085.997 Stk.
92,475 USD93,180 USD88,730 USD91,940 USD3.659.077 Stk.
92,300 USD99,140 USD90,900 USD97,950 USD5.308.518 Stk.
99,790 USD103,990 USD96,793 USD102,130 USD5.569.337 Stk.
110,780 USD124,210 USD110,670 USD121,890 USD14.105.748 Stk.
116,000 USD118,000 USD107,640 USD116,910 USD7.687.379 Stk.
119,950 USD125,450 USD116,010 USD119,480 USD6.305.964 Stk.
121,010 USD122,930 USD118,150 USD121,680 USD3.316.833 Stk.
120,610 USD123,610 USD120,110 USD122,230 USD2.648.330 Stk.
126,170 USD129,498 USD121,760 USD124,050 USD4.654.834 Stk.
124,870 USD125,800 USD116,510 USD118,410 USD6.874.352 Stk.
121,675 USD130,780 USD120,981 USD128,870 USD7.972.696 Stk.
132,110 USD143,150 USD131,800 USD136,730 USD8.339.804 Stk.
126,565 USD134,110 USD124,020 USD131,100 USD6.940.255 Stk.
137,230 USD142,461 USD135,000 USD137,930 USD5.934.091 Stk.
138,860 USD142,230 USD134,210 USD135,540 USD6.941.118 Stk.
164,990 USD183,620 USD160,470 USD174,390 USD17.234.708 Stk.
175,000 USD175,500 USD165,130 USD170,890 USD8.765.728 Stk.
170,010 USD180,670 USD169,470 USD179,280 USD7.065.279 Stk.
179,110 USD185,750 USD175,600 USD179,430 USD4.769.126 Stk.
180,910 USD193,770 USD180,615 USD192,000 USD7.072.602 Stk.
193,660 USD199,470 USD186,020 USD193,640 USD4.834.965 Stk.
Werbung ausblenden