Aktie

Alle Kurse zur Astera Labs Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
89,730 USD
-4,610 USD-4,89 %
Geld
89,370 USD
(500 Stk.)
Brief
89,690 USD
(100 Stk.)
Tagesvolumen
3.499.703 Stk.
Tagesspanne
89,290  –  94,200 USD
52W-Spanne
36,215  –  147,390 USD
Marktkapitalisierung
12,76 Mrd. EUR
Dividendenrendite
0,00 %
KGV
175,89
Gewinn pro Aktie
–
theScreener Rating
NEU:Nachhaltigkeits-Score
12 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3 Mio. Stk.89,730 USD
-4,610 USD ·
-4,89 %
13.06.2025, 22:00:00  · unbekannt
-4,610 USD ·
-4,89 %		89,370 USD
gestern, 01:59:31  · 500 Stk.
89,690 USD
gestern, 01:59:31  · 100 Stk.
0,320 USD
0,36 %

Times & Sales

Historische Kurse zu Astera Labs

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,400 USD93,390 USD88,150 USD92,190 USD4.406.980 Stk.
92,160 USD92,590 USD89,049 USD90,560 USD3.859.305 Stk.
87,320 USD90,980 USD87,270 USD90,285 USD3.560.862 Stk.
90,000 USD94,700 USD89,030 USD94,460 USD4.388.338 Stk.
93,580 USD96,110 USD90,631 USD92,170 USD5.401.850 Stk.
92,560 USD98,177 USD91,620 USD94,300 USD4.741.546 Stk.
90,990 USD95,250 USD90,700 USD94,620 USD3.226.967 Stk.
97,250 USD99,290 USD96,397 USD97,540 USD3.560.758 Stk.
98,030 USD99,240 USD96,410 USD96,460 USD3.388.259 Stk.
100,000 USD100,190 USD96,230 USD96,610 USD3.743.240 Stk.
94,600 USD94,790 USD87,290 USD90,720 USD11.139.258 Stk.
89,930 USD93,180 USD89,650 USD92,920 USD2.897.226 Stk.
94,860 USD97,000 USD93,800 USD95,090 USD3.533.701 Stk.
96,000 USD98,240 USD95,020 USD95,220 USD3.552.847 Stk.
95,840 USD96,880 USD89,880 USD90,710 USD4.139.895 Stk.
92,640 USD92,960 USD89,814 USD90,750 USD2.852.265 Stk.
91,700 USD93,580 USD90,270 USD92,350 USD2.650.673 Stk.
93,000 USD94,000 USD88,590 USD91,460 USD2.461.486 Stk.
92,025 USD96,000 USD89,810 USD94,540 USD4.590.360 Stk.
93,755 USD97,240 USD92,510 USD94,340 USD2.853.734 Stk.
91,000 USD94,200 USD89,290 USD89,730 USD3.499.703 Stk.