Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,600 EUR +0,200 EUR · +0,89 % 14.06.2024, 08:07:51 · 0 Stk. |
Nasdaq OTC verzögert | 23,510 USD -0,060 USD · -0,25 % 14.06.2024, 21:02:14 · 141 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,435 USD | 27,751 USD | 27,400 USD | 27,526 USD | 6.035 Stk. | |
27,550 USD | 27,710 USD | 27,530 USD | 27,644 USD | 5.944 Stk. | |
27,693 USD | 27,813 USD | 27,640 USD | 27,640 USD | 6.392 Stk. | |
27,680 USD | 27,690 USD | 27,362 USD | 27,505 USD | 6.878 Stk. | |
27,980 USD | 28,298 USD | 27,980 USD | 28,106 USD | 5.219 Stk. | |
27,905 USD | 27,990 USD | 27,690 USD | 27,690 USD | 8.223 Stk. | |
28,060 USD | 28,130 USD | 27,920 USD | 27,940 USD | 6.435 Stk. | |
27,740 USD | 27,740 USD | 27,360 USD | 27,400 USD | 9.720 Stk. | |
27,580 USD | 27,650 USD | 27,430 USD | 27,620 USD | 5.922 Stk. | |
27,630 USD | 27,960 USD | 27,606 USD | 27,870 USD | 6.621 Stk. | |
27,730 USD | 27,940 USD | 27,696 USD | 27,900 USD | 5.868 Stk. | |
28,286 USD | 28,450 USD | 28,000 USD | 28,140 USD | 7.559 Stk. | |
27,980 USD | 28,260 USD | 27,706 USD | 27,950 USD | 8.012 Stk. | |
26,050 USD | 26,130 USD | 25,829 USD | 26,040 USD | 8.429 Stk. | |
25,510 USD | 25,551 USD | 25,290 USD | 25,433 USD | 9.013 Stk. | |
24,760 USD | 25,160 USD | 24,683 USD | 25,010 USD | 7.337 Stk. | |
24,710 USD | 25,030 USD | 24,710 USD | 25,030 USD | 11.773 Stk. | |
24,670 USD | 24,810 USD | 24,590 USD | 24,740 USD | 15.601 Stk. | |
24,596 USD | 24,625 USD | 24,160 USD | 24,160 USD | 8.004 Stk. | |
23,794 USD | 23,838 USD | 23,570 USD | 23,570 USD | 10.410 Stk. | |
23,450 USD | 23,650 USD | 23,340 USD | 23,510 USD | 8.011 Stk. |