AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B. RILEY FINANCIAL INC.

WKN
A12EVW
Ticker
RILY
ISIN
US05580M1080
• Nasdaq
29,950 USD
+8,230 USD+37,89 %
Geld
29,860 USD
(400 Stk.)
Brief
29,970 USD
(500 Stk.)
Marktkapitalisierung
619,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,17 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,950 USD
+8,230 USD · +37,89 %
heute, 19:27:58 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B. RILEY FINANCIAL INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 USD19,830 USD18,645 USD19,010 USD540.395 Stk.
19,200 USD19,200 USD17,750 USD17,750 USD617.453 Stk.
17,850 USD19,140 USD17,850 USD18,970 USD670.243 Stk.
20,270 USD21,860 USD19,350 USD21,170 USD1.804.949 Stk.
21,300 USD22,550 USD20,870 USD22,470 USD963.510 Stk.
22,000 USD22,870 USD21,620 USD22,470 USD660.624 Stk.
23,100 USD24,420 USD21,840 USD22,960 USD1.771.569 Stk.
23,060 USD24,120 USD22,500 USD23,110 USD669.305 Stk.
23,150 USD24,040 USD22,540 USD23,380 USD486.276 Stk.
23,790 USD27,310 USD23,299 USD26,370 USD1.690.100 Stk.
26,000 USD26,240 USD23,180 USD23,500 USD1.198.441 Stk.
23,000 USD23,210 USD21,960 USD22,700 USD645.638 Stk.
22,640 USD23,950 USD22,100 USD22,940 USD621.103 Stk.
22,480 USD22,635 USD20,380 USD21,270 USD879.158 Stk.
21,400 USD21,545 USD19,819 USD20,320 USD628.328 Stk.
19,820 USD21,080 USD19,820 USD20,920 USD400.115 Stk.
20,980 USD21,470 USD20,335 USD20,460 USD281.507 Stk.
20,740 USD21,250 USD19,190 USD19,750 USD591.972 Stk.
19,500 USD20,310 USD19,500 USD19,990 USD837.093 Stk.
20,080 USD22,550 USD19,755 USD21,540 USD1.089.367 Stk.
21,050 USD22,090 USD21,000 USD21,680 USD523.096 Stk.
Werbung ausblenden