Werbung ausblenden
Aktie

Alle Kurse zur B RILE526 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
19,860 USD
+0,415 USD+2,13 %
Geld
8,380 USD
(100 Stk.)
Brief
21,000 USD
(100 Stk.)
Tagesvolumen
47.896 Stk.
Tagesspanne
18,850  –  19,860 USD
52W-Spanne
6,120  –  19,860 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
47.896 Stk.19,860 USD
+0,415 USD ·
+2,13 %
gestern, 22:30:00  · unbekannt
+0,415 USD ·
+2,13 %		8,380 USD
gestern, 22:06:02  · 100 Stk.
21,000 USD
gestern, 22:06:02  · 100 Stk.
12,620 USD
60,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu B RILE526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,320 USD16,740 USD16,200 USD16,650 USD8.659 Stk.
16,392 USD16,770 USD16,040 USD16,440 USD22.380 Stk.
16,750 USD16,980 USD16,500 USD16,763 USD6.832 Stk.
16,930 USD17,480 USD16,930 USD17,330 USD57.951 Stk.
17,250 USD17,640 USD16,950 USD17,270 USD24.347 Stk.
16,998 USD17,520 USD16,310 USD16,440 USD44.313 Stk.
16,268 USD17,510 USD16,200 USD16,500 USD25.553 Stk.
17,430 USD17,430 USD16,253 USD16,520 USD31.287 Stk.
17,010 USD17,684 USD16,700 USD17,150 USD75.623 Stk.
17,020 USD17,090 USD16,332 USD16,770 USD37.345 Stk.
16,510 USD17,570 USD16,420 USD16,710 USD64.488 Stk.
16,850 USD17,580 USD16,750 USD17,110 USD51.692 Stk.
17,430 USD17,770 USD17,070 USD17,380 USD78.405 Stk.
17,970 USD18,550 USD17,400 USD18,390 USD44.242 Stk.
18,240 USD18,690 USD17,553 USD18,640 USD38.590 Stk.
18,200 USD18,990 USD17,612 USD18,740 USD86.667 Stk.
18,570 USD19,285 USD17,905 USD19,040 USD102.890 Stk.
18,650 USD19,200 USD18,020 USD19,000 USD80.128 Stk.
18,480 USD19,260 USD18,480 USD18,960 USD59.910 Stk.
18,580 USD19,300 USD17,800 USD19,290 USD52.266 Stk.
18,610 USD19,300 USD18,480 USD19,100 USD75.022 Stk.
18,911 USD19,670 USD18,844 USD19,445 USD89.574 Stk.
18,900 USD19,860 USD18,850 USD19,860 USD47.896 Stk.
Werbung ausblenden