Werbung ausblenden
Aktie

Alle Kurse zur B. Riley Financial 6,50% Senior Notes (09/2026) DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
19,850 USD
+0,360 USD+1,85 %
Geld
19,500 USD
(800 Stk.)
Brief
19,700 USD
(100 Stk.)
Tagesvolumen
37.992 Stk.
Tagesspanne
19,040  –  19,950 USD
52W-Spanne
6,810  –  19,950 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
37.992 Stk.19,850 USD
+0,360 USD ·
+1,85 %
gestern, 22:30:00  · unbekannt
+0,360 USD ·
+1,85 %		19,500 USD
gestern, 22:02:00  · 800 Stk.
19,700 USD
gestern, 22:02:00  · 100 Stk.
0,200 USD
1,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu B. Riley Financial 6,50% Senior Notes (09/2026) DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,750 USD16,810 USD16,600 USD16,810 USD23.965 Stk.
16,210 USD17,190 USD16,210 USD17,170 USD35.612 Stk.
17,350 USD17,619 USD16,800 USD17,000 USD15.340 Stk.
17,043 USD17,600 USD17,000 USD17,500 USD60.211 Stk.
17,550 USD17,950 USD17,500 USD17,950 USD21.967 Stk.
17,800 USD18,200 USD16,500 USD17,300 USD26.705 Stk.
17,800 USD17,800 USD17,500 USD17,650 USD12.478 Stk.
17,730 USD18,200 USD17,411 USD17,965 USD19.379 Stk.
18,190 USD19,300 USD18,130 USD18,930 USD53.575 Stk.
19,000 USD19,150 USD18,410 USD18,625 USD27.358 Stk.
18,430 USD19,930 USD18,410 USD18,560 USD77.643 Stk.
18,560 USD18,970 USD18,420 USD18,500 USD34.389 Stk.
18,660 USD18,990 USD18,500 USD18,570 USD26.281 Stk.
19,310 USD19,770 USD18,010 USD19,640 USD42.076 Stk.
19,250 USD19,750 USD18,900 USD19,010 USD27.155 Stk.
19,600 USD19,700 USD19,250 USD19,250 USD21.801 Stk.
19,130 USD19,500 USD19,020 USD19,236 USD32.038 Stk.
19,150 USD19,490 USD19,010 USD19,350 USD30.867 Stk.
19,500 USD19,500 USD19,010 USD19,400 USD35.551 Stk.
19,400 USD19,400 USD19,170 USD19,280 USD9.026 Stk.
19,182 USD19,490 USD19,180 USD19,490 USD16.907 Stk.
19,040 USD19,950 USD19,040 USD19,850 USD37.992 Stk.
Werbung ausblenden