Aktie

Alle Kurse zur B. Riley Financial 5,25% Senior Notes (08/2028) DL25 Aktie

WKN
A3ETR2
ISIN
US05580M8192
Ticker
RILYZ
WKN
A3ETR2
Ticker
RILYZ
ISIN
US05580M8192
• Nasdaq
5,050 USD
-0,080 USD-1,56 %
Geld
2,020 USD
(200 Stk.)
Brief
5,990 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,050 USD
-0,080 USD · -1,56 %
16.05.2025, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu B. Riley Financial 5,25% Senior Notes (08/2028) DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 USD6,685 USD6,220 USD6,400 USD21.853 Stk.
6,050 USD6,700 USD6,050 USD6,510 USD31.735 Stk.
6,570 USD7,250 USD6,570 USD6,950 USD81.582 Stk.
6,998 USD6,998 USD6,510 USD6,640 USD40.617 Stk.
6,570 USD6,660 USD6,510 USD6,550 USD54.606 Stk.
6,613 USD6,735 USD6,550 USD6,600 USD24.640 Stk.
6,690 USD6,695 USD6,550 USD6,550 USD16.693 Stk.
6,740 USD6,790 USD6,210 USD6,370 USD48.862 Stk.
6,600 USD6,600 USD5,700 USD6,085 USD67.698 Stk.
6,090 USD6,285 USD6,050 USD6,050 USD28.470 Stk.
5,940 USD6,022 USD5,210 USD5,630 USD37.668 Stk.
5,860 USD5,900 USD5,380 USD5,516 USD25.190 Stk.
5,600 USD5,790 USD5,510 USD5,510 USD16.605 Stk.
5,690 USD5,762 USD5,500 USD5,500 USD16.861 Stk.
5,310 USD5,510 USD5,255 USD5,295 USD16.991 Stk.
5,260 USD5,560 USD5,160 USD5,298 USD16.166 Stk.
5,500 USD5,580 USD5,024 USD5,030 USD9.726 Stk.
5,010 USD5,340 USD5,000 USD5,100 USD17.853 Stk.
5,000 USD5,182 USD5,000 USD5,130 USD20.882 Stk.
5,000 USD5,210 USD4,860 USD5,050 USD38.544 Stk.