Aktie

Alle Kurse zur B. Riley Financial 5.5% Bds 31.03.26 Sr (110768788) Aktie

ISIN
US05580M8275
Ticker
RILYK
ISIN
US05580M8275
Ticker
RILYK
• Nasdaq
16,000 USD
-0,630 USD-3,79 %
Geld
13,760 USD
(300 Stk.)
Brief
23,450 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,000 USD
-0,630 USD · -3,79 %
heute, 21:54:48  · 400 Stk.

Times & Sales

Historische Kurse zu B. Riley Financial 5.5% Bds 31.03.26 Sr (110768788)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,610 USD17,825 USD16,710 USD17,050 USD28.892 Stk.
16,950 USD17,150 USD15,830 USD16,120 USD22.695 Stk.
16,150 USD16,845 USD16,150 USD16,400 USD18.799 Stk.
16,210 USD17,034 USD15,860 USD15,990 USD13.293 Stk.
16,010 USD16,010 USD15,300 USD15,500 USD13.274 Stk.
15,642 USD15,642 USD14,610 USD14,950 USD13.457 Stk.
14,830 USD14,990 USD14,280 USD14,670 USD24.527 Stk.
14,670 USD14,990 USD13,900 USD13,950 USD391.319 Stk.
14,050 USD14,850 USD14,050 USD14,730 USD14.128 Stk.
14,710 USD16,900 USD14,710 USD15,200 USD22.753 Stk.
15,770 USD15,770 USD13,900 USD14,000 USD39.709 Stk.
14,110 USD14,850 USD14,100 USD14,195 USD12.037 Stk.
14,800 USD14,800 USD12,920 USD14,250 USD35.377 Stk.
14,520 USD14,520 USD13,750 USD14,200 USD33.994 Stk.
14,100 USD15,430 USD13,910 USD13,930 USD35.400 Stk.
14,320 USD14,770 USD14,100 USD14,750 USD6.700 Stk.
14,340 USD14,949 USD14,020 USD14,949 USD5.172 Stk.
14,710 USD14,920 USD14,710 USD14,920 USD4.450 Stk.
14,810 USD15,430 USD14,810 USD15,400 USD4.388 Stk.
15,890 USD16,630 USD15,890 USD16,630 USD5.737 Stk.
16,000 USD16,030 USD15,120 USD16,000 USD5.265 Stk.