Werbung ausblenden
Aktie

Alle Kurse zur B. Riley Financial 5.5% Bds 31.03.26 Sr (110768788) Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
23,100 USD
+0,100 USD+0,43 %
Geld
23,000 USD
(100 Stk.)
Brief
23,100 USD
(700 Stk.)
Tagesvolumen
4.991 Stk.
Tagesspanne
22,930  –  23,100 USD
52W-Spanne
9,000  –  23,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
4.991 Stk.23,100 USD
+0,100 USD ·
+0,43 %
heute, 20:11:46  · 250 Stk.
+0,100 USD ·
+0,43 %		23,000 USD
heute, 20:08:55  · 100 Stk.
23,100 USD
heute, 20:08:55  · 700 Stk.
0,100 USD
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu B. Riley Financial 5.5% Bds 31.03.26 Sr (110768788)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD22,000 USD21,500 USD21,800 USD9.303 Stk.
21,819 USD22,340 USD21,400 USD22,340 USD10.706 Stk.
21,963 USD22,480 USD21,963 USD22,480 USD3.474 Stk.
22,650 USD22,900 USD22,230 USD22,380 USD24.987 Stk.
22,300 USD23,000 USD22,150 USD22,800 USD14.478 Stk.
23,000 USD23,000 USD22,260 USD22,265 USD6.220 Stk.
22,350 USD22,570 USD22,350 USD22,500 USD10.449 Stk.
22,750 USD22,920 USD22,750 USD22,920 USD2.631 Stk.
22,550 USD23,068 USD22,550 USD22,960 USD5.459 Stk.
22,712 USD23,010 USD22,712 USD22,780 USD3.915 Stk.
22,550 USD23,500 USD22,550 USD23,000 USD15.197 Stk.
22,925 USD22,925 USD22,800 USD22,880 USD3.527 Stk.
22,690 USD22,940 USD22,690 USD22,940 USD8.698 Stk.
22,990 USD23,250 USD22,610 USD22,940 USD38.678 Stk.
23,000 USD23,000 USD22,650 USD22,870 USD3.470 Stk.
23,080 USD23,080 USD22,710 USD22,850 USD7.976 Stk.
23,250 USD23,250 USD22,850 USD22,970 USD2.867 Stk.
22,800 USD23,000 USD22,780 USD22,970 USD21.259 Stk.
23,180 USD23,440 USD22,965 USD23,250 USD5.006 Stk.
23,000 USD23,160 USD23,000 USD23,160 USD1.857 Stk.
23,150 USD23,160 USD22,962 USD23,000 USD8.436 Stk.
Werbung ausblenden