AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B RILE628

ISIN
US05580M8358
Ticker
RILYT
• Nasdaq
17,830 USD
-0,670 USD-3,62 %
Geld
16,370 USD
(500 Stk.)
Brief
18,740 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,830 USD
-0,670 USD · -3,62 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B RILE628

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD18,450 USD17,000 USD18,200 USD165.042 Stk.
17,810 USD18,220 USD17,660 USD18,200 USD39.145 Stk.
18,180 USD18,760 USD18,040 USD18,550 USD38.850 Stk.
18,870 USD19,341 USD18,805 USD19,128 USD32.380 Stk.
19,170 USD19,170 USD18,600 USD18,830 USD32.673 Stk.
18,830 USD19,000 USD18,610 USD18,716 USD14.819 Stk.
18,750 USD18,900 USD18,210 USD18,220 USD23.109 Stk.
18,900 USD18,900 USD17,671 USD18,000 USD9.239 Stk.
18,120 USD18,500 USD18,030 USD18,480 USD17.745 Stk.
18,180 USD18,460 USD18,000 USD18,250 USD18.207 Stk.
18,090 USD18,220 USD17,970 USD18,050 USD13.742 Stk.
18,060 USD18,170 USD18,010 USD18,080 USD10.608 Stk.
18,150 USD18,250 USD18,030 USD18,240 USD9.896 Stk.
18,240 USD18,640 USD18,200 USD18,490 USD9.529 Stk.
18,587 USD18,620 USD18,250 USD18,260 USD7.945 Stk.
18,510 USD18,650 USD18,186 USD18,340 USD11.847 Stk.
18,550 USD18,560 USD17,800 USD18,100 USD12.365 Stk.
18,400 USD18,400 USD17,945 USD18,310 USD8.394 Stk.
18,540 USD18,550 USD18,101 USD18,350 USD11.953 Stk.
18,620 USD18,740 USD18,144 USD18,330 USD5.490 Stk.
18,400 USD18,680 USD18,250 USD18,500 USD10.033 Stk.
18,540 USD18,540 USD17,620 USD17,830 USD17.811 Stk.
Werbung ausblenden