Werbung ausblenden
Aktie

Alle Kurse zur B. Riley Financial Dep. Shs. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,700 USD
-0,050 USD-1,82 %
Geld
2,700 USD
(100 Stk.)
Brief
2,770 USD
(700 Stk.)
Tagesvolumen
1.035 Stk.
Tagesspanne
2,700  –  2,739 USD
52W-Spanne
2,280  –  20,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.035 Stk.2,700 USD
-0,050 USD ·
-1,82 %
30.05.2025, 22:30:00  · unbekannt
-0,050 USD ·
-1,82 %		2,700 USD
30.05.2025, 22:02:00  · 100 Stk.
2,770 USD
30.05.2025, 22:02:00  · 700 Stk.
0,070 USD
2,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu B. Riley Financial Dep. Shs.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,870 USD2,905 USD2,870 USD2,905 USD1.290 Stk.
2,730 USD2,890 USD2,610 USD2,800 USD18.872 Stk.
2,661 USD2,702 USD2,590 USD2,590 USD8.472 Stk.
2,550 USD2,600 USD2,500 USD2,500 USD6.110 Stk.
2,450 USD2,450 USD2,350 USD2,410 USD1.795 Stk.
2,280 USD2,440 USD2,280 USD2,440 USD4.079 Stk.
2,310 USD2,619 USD2,310 USD2,619 USD1.327 Stk.
2,515 USD2,710 USD2,320 USD2,540 USD2.115 Stk.
2,501 USD2,590 USD2,310 USD2,310 USD3.851 Stk.
2,350 USD2,460 USD2,320 USD2,460 USD1.737 Stk.
2,551 USD2,600 USD2,479 USD2,479 USD4.003 Stk.
2,480 USD2,585 USD2,337 USD2,509 USD3.531 Stk.
2,475 USD2,700 USD2,450 USD2,500 USD5.255 Stk.
2,505 USD2,670 USD2,438 USD2,465 USD3.118 Stk.
2,660 USD2,900 USD2,600 USD2,670 USD5.932 Stk.
2,500 USD2,530 USD2,500 USD2,530 USD1.738 Stk.
2,610 USD2,610 USD2,470 USD2,610 USD1.270 Stk.
2,510 USD2,690 USD2,500 USD2,615 USD4.179 Stk.
2,640 USD2,680 USD2,510 USD2,680 USD3.230 Stk.
3,070 USD3,080 USD2,511 USD2,750 USD8.137 Stk.
2,739 USD2,739 USD2,700 USD2,700 USD1.035 Stk.
Werbung ausblenden