Aktie • Sport / Glücksspiel
Alle Kurse zur B90 Holdings Aktie
- WKN
- A2ALYW
- ISIN
- IM00BYT32K14
- Land
- Isle of man 🇮🇲
- Ticker
- VLTY • 24GN
- WKN
- A2ALYW
- Land
- Isle of man 🇮🇲
- ISIN
- IM00BYT32K14
- Ticker
- VLTY • 24GN
•
3,500 GBp
-0,250 GBp-6,67 %
Geld
3,200 GBp
(375.000 Stk.)
Brief
3,800 GBp
(75.000 Stk.)
Tagesvolumen
375.834 Stk.
Tagesspanne
3,575 – 4,000 GBp
52W-Spanne
1,650 – 4,852 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,033 EUR -0,003 EUR · -8,33 % 29.08.2025, 17:06:19 · 0 Stk. | -0,003 EUR · -8,33 % | |||
Frankfurt verzögert | – | 0,024 EUR +0,004 EUR · +17,50 % 29.08.2025, 08:06:17 · 0 Stk. | +0,004 EUR · +17,50 % | |||
London Stock Exchange verzögert | 375.834 Stk. | 3,500 GBp -0,250 GBp · -6,67 % 29.08.2025, 17:35:09 · unbekannt | -0,250 GBp · -6,67 % | 3,200 GBp 29.08.2025, 17:30:00 · 375.000 Stk. | 3,800 GBp 29.08.2025, 17:30:00 · 75.000 Stk. | 0,600 GBp 15,79 % |
Times & Sales
Historische Kurse zu B90 Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,850 GBp | 2,950 GBp | 2,850 GBp | 2,850 GBp | 648.856 Stk. | |
| 2,850 GBp | 3,100 GBp | 2,825 GBp | 3,000 GBp | 312.833 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 3,000 GBp | 3,177 GBp | 2,867 GBp | 3,000 GBp | 154.663 Stk. | |
| 3,000 GBp | 3,040 GBp | 3,000 GBp | 3,000 GBp | 139 Stk. | |
| 3,000 GBp | 3,100 GBp | 2,935 GBp | 3,000 GBp | 126.580 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 3,000 GBp | 3,100 GBp | 3,000 GBp | 3,000 GBp | 130.018 Stk. | |
| 3,000 GBp | 3,100 GBp | 2,950 GBp | 3,000 GBp | 130.852 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 3,000 GBp | 3,000 GBp | 2,980 GBp | 3,000 GBp | 335 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 3,000 GBp | 3,000 GBp | 2,800 GBp | 3,000 GBp | 100.033 Stk. | |
| 3,000 GBp | 3,000 GBp | 2,980 GBp | 3,000 GBp | 100.671 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 3,000 GBp | 3,000 GBp | 2,800 GBp | 3,000 GBp | 214.999 Stk. | |
| 3,000 GBp | 3,160 GBp | 3,000 GBp | 3,000 GBp | 162.912 Stk. | |
| 3,000 GBp | 3,500 GBp | 2,800 GBp | 3,500 GBp | 1.205.888 Stk. | |
| 3,450 GBp | 3,700 GBp | 3,200 GBp | 3,450 GBp | 312.512 Stk. | |
| 3,450 GBp | 3,992 GBp | 3,450 GBp | 3,750 GBp | 223.788 Stk. | |
| 3,750 GBp | 4,000 GBp | 3,500 GBp | 3,500 GBp | 375.834 Stk. |