AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu B90 Holdings

WKN
A2ALYW
Ticker
VLTY
• 24GN
ISIN
IM00BYT32K14
•
0,017 EUR
0,000 EUR0,00 %
Geld
0,017 EUR
(181.900 Stk.)
Brief
0,048 EUR
(63.200 Stk.)
Marktkapitalisierung
14,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,028 EUR
0,000 EUR · 0,00 %
heute, 10:58:26 · 0 Stk.
Frankfurt
verzögert
0,017 EUR
0,000 EUR · 0,00 %
heute, 09:17:48 · 0 Stk.
London
verzögert
2,750 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B90 Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,300 GBp3,545 GBp3,120 GBp3,250 GBp100.149 Stk.
3,250 GBp3,420 GBp3,250 GBp3,250 GBp350 Stk.
3,250 GBp3,500 GBp3,250 GBp3,250 GBp105.000 Stk.
3,250 GBp3,250 GBp3,000 GBp3,250 GBp40.958 Stk.
3,250 GBp3,250 GBp3,050 GBp3,250 GBp118.100 Stk.
3,250 GBp3,250 GBp3,250 GBp3,250 GBp0 Stk.
3,250 GBp3,250 GBp3,000 GBp3,250 GBp483 Stk.
3,250 GBp3,250 GBp3,250 GBp3,250 GBp0 Stk.
3,250 GBp3,250 GBp3,250 GBp3,250 GBp2.954 Stk.
3,250 GBp3,250 GBp3,250 GBp3,250 GBp28.485 Stk.
3,250 GBp3,250 GBp3,250 GBp3,250 GBp0 Stk.
3,250 GBp3,250 GBp3,000 GBp3,100 GBp395.500 Stk.
3,100 GBp3,100 GBp3,100 GBp3,100 GBp0 Stk.
3,100 GBp3,100 GBp3,000 GBp3,100 GBp4.376 Stk.
3,100 GBp3,100 GBp3,000 GBp3,100 GBp2.955 Stk.
3,100 GBp3,100 GBp2,900 GBp2,900 GBp80.000 Stk.
2,900 GBp2,900 GBp2,700 GBp2,850 GBp101.000 Stk.
2,850 GBp2,850 GBp2,700 GBp2,750 GBp46.000 Stk.
2,750 GBp2,800 GBp2,500 GBp2,700 GBp234.769 Stk.
2,700 GBp2,750 GBp2,600 GBp2,750 GBp248.090 Stk.
2,750 GBp2,800 GBp2,750 GBp2,750 GBp500.000 Stk.
2,750 GBp2,800 GBp2,750 GBp2,750 GBp35.375 Stk.
Werbung ausblenden