AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BABX ENTE8.12526

ISIN
US05614L3087
Ticker
BWSN
• NYSE
20,170 USD
+0,240 USD+1,20 %
Geld
18,350 USD
(200 Stk.)
Brief
32,000 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,47 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,170 USD
+0,240 USD · +1,20 %
07.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BABX ENTE8.12526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,810 USD17,400 USD16,810 USD17,120 USD9.689 Stk.
17,160 USD17,640 USD17,074 USD17,320 USD33.462 Stk.
17,046 USD17,320 USD16,750 USD16,960 USD15.749 Stk.
17,400 USD17,920 USD17,110 USD17,660 USD29.519 Stk.
17,330 USD17,500 USD17,125 USD17,170 USD14.127 Stk.
17,385 USD17,660 USD17,000 USD17,260 USD41.565 Stk.
17,550 USD17,650 USD16,830 USD17,300 USD23.167 Stk.
17,350 USD17,430 USD17,028 USD17,050 USD14.601 Stk.
17,230 USD17,400 USD16,870 USD17,190 USD26.011 Stk.
17,190 USD17,250 USD16,750 USD17,090 USD10.552 Stk.
17,200 USD17,340 USD16,760 USD17,310 USD13.817 Stk.
17,440 USD17,440 USD17,190 USD17,350 USD9.025 Stk.
17,130 USD17,680 USD17,130 USD17,470 USD13.092 Stk.
17,470 USD17,500 USD17,170 USD17,350 USD4.123 Stk.
17,450 USD17,450 USD17,260 USD17,300 USD7.653 Stk.
17,485 USD18,950 USD17,485 USD18,340 USD52.085 Stk.
18,500 USD19,860 USD18,210 USD19,000 USD74.997 Stk.
19,210 USD19,750 USD18,350 USD18,990 USD25.509 Stk.
19,150 USD19,650 USD18,600 USD19,590 USD13.051 Stk.
19,370 USD20,240 USD19,310 USD19,700 USD18.270 Stk.
19,700 USD20,679 USD19,700 USD19,930 USD25.957 Stk.
19,740 USD20,190 USD19,720 USD20,170 USD8.719 Stk.
Werbung ausblenden