Werbung ausblenden
Aktie

Alle Kurse zur BABX ENTE8.12526 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
21,790 USD
-0,320 USD-1,45 %
Geld
20,910 USD
(100 Stk.)
Brief
23,500 USD
(100 Stk.)
Tagesvolumen
36.322 Stk.
Tagesspanne
21,270  –  22,040 USD
52W-Spanne
7,090  –  24,740 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
36.322 Stk.21,790 USD
-0,320 USD ·
-1,45 %
heute, 22:00:02  · unbekannt
-0,320 USD ·
-1,45 %		20,910 USD
heute, 22:00:07  · 100 Stk.
23,500 USD
heute, 22:00:07  · 100 Stk.
2,590 USD
11,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BABX ENTE8.12526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,070 USD19,450 USD19,070 USD19,280 USD4.434 Stk.
19,420 USD19,437 USD19,160 USD19,210 USD5.453 Stk.
19,210 USD19,586 USD19,210 USD19,250 USD4.065 Stk.
19,380 USD19,445 USD19,250 USD19,445 USD4.356 Stk.
19,380 USD19,790 USD19,380 USD19,790 USD2.448 Stk.
19,410 USD19,664 USD19,400 USD19,650 USD4.418 Stk.
19,600 USD19,600 USD19,350 USD19,490 USD6.802 Stk.
19,590 USD19,600 USD19,450 USD19,600 USD3.828 Stk.
19,380 USD20,240 USD19,330 USD19,750 USD38.289 Stk.
19,980 USD20,440 USD19,905 USD20,310 USD16.510 Stk.
20,310 USD20,620 USD20,250 USD20,600 USD10.796 Stk.
20,650 USD20,650 USD20,394 USD20,500 USD4.558 Stk.
20,350 USD20,480 USD20,110 USD20,110 USD10.124 Stk.
20,000 USD20,540 USD20,000 USD20,130 USD16.764 Stk.
20,360 USD20,460 USD19,960 USD20,040 USD17.462 Stk.
20,040 USD20,250 USD20,000 USD20,150 USD21.222 Stk.
21,990 USD22,270 USD21,610 USD21,940 USD94.252 Stk.
21,940 USD22,420 USD21,800 USD22,050 USD76.124 Stk.
22,050 USD22,500 USD21,700 USD22,060 USD65.281 Stk.
22,150 USD22,500 USD22,000 USD22,330 USD57.680 Stk.
22,200 USD22,480 USD22,110 USD22,110 USD29.938 Stk.
22,040 USD22,040 USD21,270 USD21,790 USD36.322 Stk.
Werbung ausblenden