Aktie

Alle Kurse zur BABX ENTE8.12526 Aktie

ISIN
US05614L3087
Ticker
BWSN
ISIN
US05614L3087
Ticker
BWSN
• NYSE
14,160 USD
+2,820 USD+24,87 %
Geld
7,110 USD
(100 Stk.)
Brief
17,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,160 USD
+2,820 USD · +24,87 %
heute, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu BABX ENTE8.12526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 USD19,732 USD18,900 USD19,270 USD16.499 Stk.
19,920 USD20,550 USD18,940 USD19,200 USD30.741 Stk.
18,910 USD20,230 USD18,900 USD20,150 USD17.245 Stk.
20,130 USD20,130 USD19,400 USD19,810 USD19.847 Stk.
20,050 USD20,050 USD19,100 USD19,600 USD33.820 Stk.
19,600 USD20,515 USD19,460 USD20,515 USD11.664 Stk.
20,210 USD20,210 USD19,250 USD19,860 USD9.474 Stk.
19,830 USD19,830 USD19,250 USD19,500 USD11.004 Stk.
19,290 USD19,760 USD19,250 USD19,730 USD26.096 Stk.
19,800 USD19,800 USD19,250 USD19,430 USD10.210 Stk.
19,460 USD19,830 USD19,270 USD19,650 USD8.497 Stk.
19,380 USD19,380 USD18,750 USD18,800 USD66.830 Stk.
18,825 USD18,850 USD18,660 USD18,660 USD55.992 Stk.
18,660 USD18,790 USD18,650 USD18,650 USD13.310 Stk.
18,650 USD19,250 USD18,650 USD19,240 USD10.016 Stk.
19,200 USD19,210 USD18,750 USD18,750 USD14.531 Stk.
18,910 USD19,178 USD18,780 USD18,820 USD10.222 Stk.
18,980 USD19,000 USD18,860 USD18,880 USD2.680 Stk.
18,860 USD18,886 USD17,283 USD17,283 USD7.758 Stk.
17,300 USD17,309 USD7,090 USD8,040 USD115.479 Stk.
9,000 USD11,860 USD8,500 USD11,340 USD85.663 Stk.
11,560 USD15,000 USD11,560 USD14,160 USD47.666 Stk.