Werbung ausblenden
Aktie

Alle Kurse zur BABX ENTE6.526 Aktie

ISIN
Ticker
ISIN
Ticker
• NYSE
15,930 USD
-0,335 USD-2,06 %
Geld
8,010 USD
(2.300 Stk.)
Brief
18,920 USD
(200 Stk.)
Tagesvolumen
12.695 Stk.
Tagesspanne
15,850  –  16,260 USD
52W-Spanne
6,050  –  22,550 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12.695 Stk.15,930 USD
-0,335 USD ·
-2,06 %
gestern, 22:10:00  · unbekannt
-0,335 USD ·
-2,06 %		8,010 USD
heute, 02:00:00  · 2.300 Stk.
18,920 USD
heute, 02:00:00  · 200 Stk.
10,910 USD
57,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BABX ENTE6.526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,600 USD13,500 USD12,260 USD13,170 USD24.550 Stk.
13,690 USD13,690 USD13,090 USD13,430 USD18.404 Stk.
13,400 USD14,200 USD12,574 USD13,590 USD15.437 Stk.
13,505 USD14,000 USD13,359 USD13,880 USD7.270 Stk.
13,850 USD13,850 USD13,140 USD13,480 USD7.738 Stk.
14,000 USD14,000 USD12,500 USD13,180 USD46.260 Stk.
13,110 USD13,587 USD13,050 USD13,490 USD23.030 Stk.
13,230 USD13,500 USD12,990 USD12,990 USD39.129 Stk.
13,710 USD13,710 USD8,520 USD10,790 USD300.383 Stk.
10,950 USD11,340 USD10,260 USD10,980 USD31.013 Stk.
11,450 USD11,880 USD10,660 USD11,840 USD55.899 Stk.
11,072 USD12,480 USD11,060 USD11,720 USD8.520 Stk.
14,250 USD18,210 USD14,170 USD16,050 USD213.229 Stk.
16,050 USD18,190 USD16,050 USD17,640 USD59.681 Stk.
17,590 USD18,900 USD16,165 USD16,840 USD171.641 Stk.
16,650 USD17,750 USD16,650 USD17,450 USD45.782 Stk.
17,240 USD17,630 USD17,210 USD17,300 USD19.508 Stk.
17,400 USD17,930 USD17,085 USD17,560 USD22.270 Stk.
17,560 USD17,560 USD16,610 USD16,610 USD6.342 Stk.
16,690 USD17,080 USD16,340 USD16,470 USD15.264 Stk.
16,390 USD16,390 USD16,040 USD16,265 USD9.160 Stk.
16,260 USD16,260 USD15,850 USD15,930 USD12.695 Stk.
Werbung ausblenden