Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,662 EUR +0,010 EUR · +0,08 % 10.05.2024, 11:05:51 · 0 Stk. | ||||||
12,570 EUR -0,218 EUR · -1,70 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,898 EUR +0,248 EUR · +1,96 % 10.05.2024, 18:30:21 · 16 Stk. | |||||
Nasdaq OTC verzögert | 13,700 USD +0,290 USD · +2,16 % 10.05.2024, 15:51:01 · 394 Stk. | |||||
Tradegate Echtzeit | 12,658 EUR -0,208 EUR · -1,62 % 10.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 12,802 EUR -0,212 EUR · -1,63 % 10.05.2024, 22:03:25 · 7 Stk. | |||||
gettex Echtzeit | 12,650 EUR -0,268 EUR · -2,07 % 10.05.2024, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 12,688 EUR +0,094 EUR · +0,75 % 10.05.2024, 21:05:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,446 EUR -0,244 EUR · -1,92 % 10.05.2024, 19:30:24 · 0 Stk. | |||||
Hamburg Echtzeit | 12,600 EUR -0,076 EUR · -0,60 % 10.05.2024, 08:00:34 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR -0,086 EUR · -0,68 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 12,716 EUR -0,016 EUR · -0,13 % 10.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,643 EUR -0,210 EUR · -1,63 % 10.05.2024, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,625 USD | 12,625 USD | 12,000 USD | 12,000 USD | 1.767 Stk. | |
12,000 USD | 12,050 USD | 10,800 USD | 11,924 USD | 35.259 Stk. | |
12,242 USD | 12,242 USD | 12,242 USD | 12,242 USD | 93.704 Stk. | |
11,930 USD | 11,930 USD | 11,550 USD | 11,730 USD | 16.802 Stk. | |
11,772 USD | 11,950 USD | 11,690 USD | 11,715 USD | 102.763 Stk. | |
12,000 USD | 12,000 USD | 11,620 USD | 11,620 USD | 1.151 Stk. | |
12,650 USD | 12,650 USD | 11,830 USD | 12,290 USD | 196.146 Stk. | |
12,485 USD | 12,485 USD | 12,485 USD | 12,485 USD | 187 Stk. | |
11,761 USD | 12,405 USD | 11,761 USD | 12,405 USD | 733 Stk. | |
13,000 USD | 13,000 USD | 12,673 USD | 12,673 USD | 105.443 Stk. | |
13,750 USD | 13,920 USD | 12,980 USD | 13,292 USD | 725.310 Stk. | |
13,020 USD | 13,290 USD | 12,750 USD | 12,750 USD | 1.678 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 440 Stk. | |
13,290 USD | 13,600 USD | 13,290 USD | 13,600 USD | 264.366 Stk. | |
14,046 USD | 14,135 USD | 14,046 USD | 14,135 USD | 80.813 Stk. | |
14,710 USD | 14,710 USD | 14,250 USD | 14,250 USD | 642 Stk. | |
14,270 USD | 14,270 USD | 13,510 USD | 13,650 USD | 2.047 Stk. | |
13,620 USD | 13,650 USD | 13,620 USD | 13,650 USD | 615 Stk. | |
13,805 USD | 13,805 USD | 13,410 USD | 13,410 USD | 369 Stk. | |
14,200 USD | 14,200 USD | 13,700 USD | 13,700 USD | 83.933 Stk. |