Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,260 EUR +0,058 EUR · +0,38 % gestern, 21:11:10 · 0 Stk. | ||||||
15,130 EUR +0,060 EUR · +0,40 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,382 EUR -0,120 EUR · -0,83 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 16,580 USD +0,120 USD · +0,73 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,130 EUR +0,060 EUR · +0,40 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 15,234 EUR -0,040 EUR · -0,26 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 15,250 EUR 0,000 EUR · 0,00 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 15,378 EUR -0,130 EUR · -0,84 % gestern, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 15,264 EUR -0,230 EUR · -1,48 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,324 EUR +0,063 EUR · +0,41 % gestern, 21:59:54 · unbekannt | |||||
Tradegate Echtzeit | 15,320 EUR +0,058 EUR · +0,38 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,780 USD | 15,880 USD | 15,570 USD | 15,580 USD | 283.950 Stk. | |
15,560 USD | 15,655 USD | 15,480 USD | 15,620 USD | 320.889 Stk. | |
15,660 USD | 15,700 USD | 15,540 USD | 15,650 USD | 208.403 Stk. | |
15,740 USD | 15,750 USD | 15,570 USD | 15,670 USD | 188.369 Stk. | |
15,660 USD | 15,790 USD | 15,620 USD | 15,760 USD | 232.141 Stk. | |
15,800 USD | 16,090 USD | 15,720 USD | 16,050 USD | 336.455 Stk. | |
16,100 USD | 16,280 USD | 16,050 USD | 16,220 USD | 374.610 Stk. | |
16,280 USD | 16,340 USD | 16,190 USD | 16,320 USD | 222.232 Stk. | |
16,260 USD | 16,430 USD | 16,070 USD | 16,340 USD | 930.676 Stk. | |
16,380 USD | 16,600 USD | 16,320 USD | 16,470 USD | 451.154 Stk. | |
16,470 USD | 16,655 USD | 16,460 USD | 16,530 USD | 272.936 Stk. | |
16,480 USD | 16,650 USD | 16,480 USD | 16,630 USD | 361.549 Stk. | |
16,670 USD | 16,910 USD | 16,650 USD | 16,860 USD | 311.075 Stk. | |
16,930 USD | 16,940 USD | 16,685 USD | 16,710 USD | 434.647 Stk. | |
16,850 USD | 16,900 USD | 16,600 USD | 16,610 USD | 271.475 Stk. | |
16,720 USD | 16,880 USD | 16,690 USD | 16,800 USD | 337.512 Stk. | |
16,900 USD | 16,900 USD | 16,350 USD | 16,550 USD | 480.639 Stk. | |
16,580 USD | 16,660 USD | 16,460 USD | 16,550 USD | 323.168 Stk. | |
16,590 USD | 16,705 USD | 16,520 USD | 16,620 USD | 372.612 Stk. | |
16,700 USD | 16,750 USD | 16,655 USD | 16,680 USD | 186.633 Stk. | |
16,680 USD | 16,710 USD | 16,460 USD | 16,460 USD | 254.179 Stk. | |
16,540 USD | 16,670 USD | 16,460 USD | 16,580 USD | 283.557 Stk. |