Werbung ausblenden
Aktie

Alle Kurse zur Baker Steel Resources Trust Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
55,500 GBp
0,000 GBp0,00 %
Geld
53,000 GBp
(11.000 Stk.)
Brief
58,000 GBp
(8.000 Stk.)
Tagesvolumen
10.000 Stk.
Tagesspanne
56,500  –  56,500 GBp
52W-Spanne
43,000  –  60,000 GBp
Marktkapitalisierung
70,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
10.000 Stk.55,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:18  · unbekannt
0,000 GBp ·
0,00 %		53,000 GBp
gestern, 14:50:00  · 11.000 Stk.
58,000 GBp
gestern, 14:50:00  · 8.000 Stk.
5,000 GBp
8,62 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Baker Steel Resources Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,500 GBp53,500 GBp49,500 GBp51,750 GBp75.123 Stk.
51,750 GBp53,500 GBp50,620 GBp52,000 GBp61.687 Stk.
52,000 GBp54,000 GBp52,000 GBp52,000 GBp21.436 Stk.
52,000 GBp52,000 GBp50,720 GBp52,000 GBp33.886 Stk.
52,000 GBp52,000 GBp50,720 GBp52,000 GBp7.500 Stk.
52,000 GBp52,850 GBp52,000 GBp52,000 GBp3.100 Stk.
52,000 GBp52,800 GBp50,825 GBp52,000 GBp12.397 Stk.
52,000 GBp54,000 GBp51,300 GBp52,000 GBp7.251 Stk.
52,000 GBp53,900 GBp52,000 GBp52,000 GBp1.256 Stk.
52,000 GBp54,000 GBp51,370 GBp52,000 GBp49.616 Stk.
52,000 GBp58,000 GBp52,000 GBp55,250 GBp87.878 Stk.
55,250 GBp57,400 GBp53,825 GBp55,500 GBp64.274 Stk.
55,500 GBp57,170 GBp55,500 GBp56,000 GBp44.441 Stk.
56,000 GBp56,000 GBp55,020 GBp56,000 GBp8.916 Stk.
56,000 GBp57,040 GBp54,100 GBp56,000 GBp78.125 Stk.
56,000 GBp56,450 GBp54,200 GBp56,000 GBp19.916 Stk.
56,000 GBp56,000 GBp53,000 GBp54,500 GBp43.186 Stk.
54,500 GBp55,400 GBp54,500 GBp54,500 GBp9.002 Stk.
54,500 GBp56,750 GBp53,560 GBp55,500 GBp54.731 Stk.
55,500 GBp56,500 GBp53,780 GBp55,500 GBp54.450 Stk.
55,500 GBp56,500 GBp55,500 GBp55,500 GBp10.000 Stk.
Werbung ausblenden