Werbung ausblenden
Aktie

Alle Kurse zur Baker Steel Resources Trust Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
• London Stock Exchange
66,250 GBp
0,000 GBp0,00 %
Geld
64,500 GBp
(6.000 Stk.)
Brief
68,000 GBp
(5.000 Stk.)
Tagesvolumen
54.355 Stk.
Tagesspanne
64,850  –  65,750 GBp
52W-Spanne
43,000  –  70,000 GBp
Marktkapitalisierung
81,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
54.355 Stk.66,250 GBp
0,000 GBp ·
0,00 %
21.08.2025, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		64,500 GBp
21.08.2025, 17:30:00  · 6.000 Stk.
68,000 GBp
21.08.2025, 17:30:00  · 5.000 Stk.
3,500 GBp
5,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Baker Steel Resources Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,000 GBp68,000 GBp65,780 GBp67,000 GBp129.310 Stk.
67,000 GBp68,120 GBp66,270 GBp67,000 GBp45.499 Stk.
67,000 GBp69,000 GBp67,000 GBp67,000 GBp27.124 Stk.
67,000 GBp67,680 GBp66,520 GBp67,500 GBp35.508 Stk.
67,000 GBp68,000 GBp66,620 GBp67,000 GBp108.468 Stk.
67,000 GBp67,480 GBp66,000 GBp67,000 GBp44.265 Stk.
67,000 GBp67,435 GBp65,000 GBp67,000 GBp69.778 Stk.
67,000 GBp69,000 GBp66,480 GBp67,000 GBp47.614 Stk.
67,000 GBp67,000 GBp65,375 GBp66,500 GBp94.998 Stk.
67,000 GBp67,000 GBp65,000 GBp66,500 GBp24.647 Stk.
67,000 GBp68,000 GBp65,575 GBp66,500 GBp50.471 Stk.
67,000 GBp67,000 GBp65,000 GBp66,500 GBp13.405 Stk.
67,000 GBp67,000 GBp65,600 GBp66,500 GBp19.302 Stk.
67,000 GBp67,000 GBp65,250 GBp66,500 GBp105.885 Stk.
67,000 GBp67,000 GBp65,000 GBp66,500 GBp44.661 Stk.
66,500 GBp66,500 GBp65,300 GBp66,500 GBp26.846 Stk.
66,500 GBp69,750 GBp66,485 GBp67,500 GBp149.545 Stk.
67,500 GBp69,000 GBp66,530 GBp67,500 GBp64.477 Stk.
67,500 GBp67,920 GBp65,500 GBp67,500 GBp77.422 Stk.
67,500 GBp67,500 GBp65,550 GBp67,500 GBp38.258 Stk.
67,500 GBp67,500 GBp66,140 GBp67,000 GBp67.099 Stk.
67,000 GBp67,000 GBp65,200 GBp67,000 GBp57.142 Stk.
67,000 GBp67,000 GBp64,655 GBp66,250 GBp53.835 Stk.
66,250 GBp66,250 GBp64,850 GBp66,250 GBp54.355 Stk.
Werbung ausblenden