AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Bakkt Holdings A

WKN
A40AND
Ticker
BKKT
ISIN
US05759B3050
• NYSE
18,660 USD
-0,090 USD-0,48 %
Geld
18,250 USD
(500 Stk.)
Brief
19,850 USD
(2.600 Stk.)
Marktkapitalisierung
108,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
161,28 %
theScreener Rating
–
Aktien-Split 1:0,04 am 29.04.2024(0,400 ➝ 9,960 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,660 USD
-0,090 USD · -0,48 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bakkt Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,400 USD11,676 USD10,240 USD11,460 USD295.472 Stk.
11,470 USD17,070 USD11,420 USD16,650 USD972.376 Stk.
15,570 USD20,000 USD15,313 USD16,180 USD1.522.023 Stk.
16,350 USD17,900 USD14,840 USD15,300 USD490.232 Stk.
15,400 USD16,530 USD14,810 USD15,620 USD229.658 Stk.
16,500 USD18,149 USD14,850 USD17,390 USD484.592 Stk.
16,940 USD16,985 USD15,670 USD16,050 USD248.047 Stk.
16,090 USD17,027 USD15,780 USD16,080 USD155.284 Stk.
16,180 USD17,915 USD15,500 USD16,580 USD256.936 Stk.
17,050 USD18,530 USD16,800 USD17,600 USD345.911 Stk.
17,750 USD18,880 USD17,030 USD17,030 USD308.581 Stk.
17,060 USD17,060 USD16,060 USD16,420 USD157.329 Stk.
16,980 USD19,530 USD16,700 USD19,270 USD353.285 Stk.
19,450 USD21,240 USD18,860 USD19,500 USD331.648 Stk.
19,060 USD24,738 USD17,520 USD19,040 USD721.168 Stk.
18,760 USD20,950 USD18,510 USD19,350 USD240.185 Stk.
18,960 USD20,470 USD17,800 USD20,290 USD221.959 Stk.
20,580 USD21,690 USD19,630 USD20,000 USD284.319 Stk.
19,930 USD20,840 USD17,820 USD18,750 USD306.190 Stk.
18,910 USD19,950 USD18,520 USD18,660 USD225.949 Stk.
Werbung ausblenden