AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetservice

Alle Kurse zu BALTIC CLASSIF.GR LS 0,01

WKN
A3CTL3
Land
Litauen 🇱🇹
ISIN
GB00BN44P254
Ticker
BCG
• 983
•
237,000 GBp
0,000 GBp0,00 %
Geld
236,000 GBp
(565 Stk.)
Brief
237,500 GBp
(3.157 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
1,21 %
KGV
33,40
Gewinn pro Aktie
0,08 EUR
Vola 30 Tage
35,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,700 EUR
+0,060 EUR · +2,27 %
heute, 10:40:51 · 180 Stk.
Frankfurt
verzögert
2,700 EUR
+0,020 EUR · +0,75 %
heute, 11:30:01 · 0 Stk.
London
verzögert
237,000 GBp
0,000 GBp · 0,00 %
heute, 12:23:14 · 34 Stk.
Düsseldorf
Echtzeit
2,680 EUR
+0,100 EUR · +3,88 %
heute, 09:10:03 · 0 Stk.
Quotrix
Echtzeit
2,780 EUR
+0,040 EUR · +1,46 %
heute, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BALTIC CLASSIF.GR LS 0,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
232,500 GBp235,500 GBp229,500 GBp229,500 GBp161.128 Stk.
226,500 GBp226,500 GBp217,500 GBp220,500 GBp118.013 Stk.
222,000 GBp229,000 GBp221,000 GBp222,500 GBp155.111 Stk.
213,000 GBp222,000 GBp211,710 GBp219,500 GBp155.997 Stk.
215,000 GBp220,500 GBp211,750 GBp217,500 GBp104.428 Stk.
218,000 GBp224,500 GBp216,250 GBp219,000 GBp707.753 Stk.
229,500 GBp231,000 GBp220,000 GBp229,500 GBp168.980 Stk.
221,500 GBp231,500 GBp221,500 GBp230,000 GBp119.204 Stk.
230,000 GBp230,000 GBp226,000 GBp226,000 GBp75.097 Stk.
228,500 GBp229,000 GBp222,375 GBp225,000 GBp151.826 Stk.
230,500 GBp238,500 GBp226,000 GBp236,500 GBp317.328 Stk.
225,500 GBp235,000 GBp225,500 GBp232,500 GBp208.490 Stk.
230,500 GBp239,000 GBp230,000 GBp239,000 GBp205.182 Stk.
229,500 GBp241,500 GBp229,500 GBp241,500 GBp157.111 Stk.
246,000 GBp248,000 GBp239,500 GBp245,000 GBp519.477 Stk.
239,000 GBp249,000 GBp239,000 GBp249,000 GBp269.032 Stk.
250,000 GBp250,394 GBp245,800 GBp247,000 GBp68.915 Stk.
250,000 GBp250,000 GBp236,500 GBp236,500 GBp273.258 Stk.
240,500 GBp240,500 GBp232,000 GBp233,000 GBp296.733 Stk.
230,500 GBp239,500 GBp230,500 GBp237,000 GBp1.347.906 Stk.
Werbung ausblenden