Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 32,600 EUR +0,200 EUR · +0,62 % 07.05.2024, 21:55:02 · 0 Stk. |
NYSE verzögert | 35,110 USD -0,110 USD · -0,31 % 07.05.2024, 22:00:02 · unbekannt |
Düsseldorf Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % 07.05.2024, 19:30:16 · 0 Stk. |
gettex Echtzeit | 32,800 EUR +0,200 EUR · +0,61 % 07.05.2024, 21:44:23 · 0 Stk. |
München Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:11:25 · 0 Stk. |
Quotrix Echtzeit | 33,000 EUR +0,200 EUR · +0,61 % gestern, 07:57:24 · 0 Stk. |
Baader Bank Echtzeit | 32,900 EUR +0,200 EUR · +0,61 % 07.05.2024, 21:13:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,500 USD | 31,937 USD | 31,500 USD | 31,730 USD | 110.507 Stk. | |
31,920 USD | 32,150 USD | 31,820 USD | 32,130 USD | 192.880 Stk. | |
31,290 USD | 31,290 USD | 30,600 USD | 30,940 USD | 201.647 Stk. | |
30,920 USD | 31,135 USD | 30,750 USD | 30,970 USD | 161.118 Stk. | |
30,750 USD | 30,770 USD | 30,500 USD | 30,670 USD | 104.119 Stk. | |
30,710 USD | 31,080 USD | 30,630 USD | 30,900 USD | 191.370 Stk. | |
30,620 USD | 30,810 USD | 30,370 USD | 30,610 USD | 138.344 Stk. | |
30,800 USD | 30,940 USD | 30,070 USD | 30,160 USD | 196.202 Stk. | |
30,220 USD | 30,875 USD | 30,220 USD | 30,460 USD | 274.838 Stk. | |
30,380 USD | 31,240 USD | 30,380 USD | 31,060 USD | 264.312 Stk. | |
31,220 USD | 31,970 USD | 31,085 USD | 31,830 USD | 145.420 Stk. | |
31,600 USD | 32,230 USD | 31,600 USD | 32,030 USD | 144.847 Stk. | |
32,250 USD | 33,670 USD | 32,040 USD | 33,660 USD | 276.968 Stk. | |
33,850 USD | 34,290 USD | 33,480 USD | 34,120 USD | 309.743 Stk. | |
34,340 USD | 34,558 USD | 33,996 USD | 34,060 USD | 175.824 Stk. | |
34,230 USD | 34,340 USD | 34,010 USD | 34,020 USD | 291.554 Stk. | |
33,700 USD | 34,180 USD | 33,650 USD | 34,000 USD | 175.527 Stk. | |
34,000 USD | 34,930 USD | 34,000 USD | 34,390 USD | 258.684 Stk. | |
34,770 USD | 35,275 USD | 34,300 USD | 35,120 USD | 250.316 Stk. | |
35,500 USD | 36,000 USD | 35,190 USD | 35,370 USD | 270.220 Stk. | |
35,280 USD | 35,435 USD | 35,010 USD | 35,220 USD | 231.036 Stk. | |
35,300 USD | 35,590 USD | 35,100 USD | 35,110 USD | 195.028 Stk. |