Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BANK AMERICA DEP. PFD S.4 Aktie

WKN
ISIN
Land
Kanada 🇨🇦
Ticker
WKN
Land
Kanada 🇨🇦
ISIN
Ticker
• NYSE
21,320 USD
+0,100 USD+0,47 %
Geld
20,520 USD
(100 Stk.)
Brief
24,500 USD
(100 Stk.)
Tagesvolumen
21.242 Stk.
Tagesspanne
21,180  –  21,320 USD
52W-Spanne
20,700  –  24,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
21.242 Stk.21,320 USD
+0,100 USD ·
+0,47 %
29.08.2025, 22:00:02  · unbekannt
+0,100 USD ·
+0,47 %		20,520 USD
gestern, 02:00:00  · 100 Stk.
24,500 USD
gestern, 02:00:00  · 100 Stk.
3,980 USD
16,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP. PFD S.4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,702 USD21,702 USD21,353 USD21,400 USD13.250 Stk.
21,400 USD21,700 USD21,320 USD21,430 USD3.137 Stk.
21,490 USD21,650 USD21,432 USD21,650 USD8.592 Stk.
21,500 USD22,400 USD21,340 USD21,625 USD5.641 Stk.
21,730 USD21,750 USD21,568 USD21,610 USD7.105 Stk.
21,610 USD21,610 USD21,500 USD21,500 USD2.674 Stk.
21,575 USD21,624 USD21,490 USD21,560 USD4.009 Stk.
21,670 USD21,690 USD21,480 USD21,520 USD4.638 Stk.
21,520 USD21,660 USD21,520 USD21,600 USD13.667 Stk.
21,625 USD21,680 USD21,530 USD21,550 USD8.305 Stk.
21,510 USD21,700 USD21,500 USD21,510 USD10.900 Stk.
21,290 USD21,290 USD21,196 USD21,280 USD6.652 Stk.
21,280 USD21,330 USD21,150 USD21,250 USD11.132 Stk.
21,340 USD21,390 USD21,250 USD21,255 USD15.265 Stk.
21,220 USD21,315 USD21,200 USD21,240 USD14.159 Stk.
21,200 USD21,340 USD21,200 USD21,250 USD18.081 Stk.
21,360 USD21,450 USD21,300 USD21,410 USD9.484 Stk.
21,420 USD21,440 USD21,167 USD21,340 USD24.867 Stk.
21,270 USD21,390 USD21,255 USD21,323 USD21.923 Stk.
21,330 USD21,366 USD21,210 USD21,210 USD41.551 Stk.
21,330 USD21,340 USD21,210 USD21,220 USD20.284 Stk.
21,250 USD21,320 USD21,180 USD21,320 USD21.242 Stk.
Werbung ausblenden