Werbung ausblenden
Aktie

Alle Kurse zur BANK OF CHANGSHA YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,610 CNY
-0,040 CNY-0,41 %
Geld
9,610 CNY
(95.948 Stk.)
Brief
9,630 CNY
(51.000 Stk.)
Tagesvolumen
29.705.845 Stk.
Tagesspanne
9,610  –  9,840 CNY
52W-Spanne
6,520  –  10,690 CNY
Marktkapitalisierung
4,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
30 Mio. Stk.9,610 CNY
-0,040 CNY ·
-0,41 %
heute, 09:00:06  · 460.452 Stk.
-0,040 CNY ·
-0,41 %		9,610 CNY
heute, 09:00:06  · 95.948 Stk.
9,630 CNY
heute, 09:00:06  · 51.000 Stk.
0,020 CNY
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF CHANGSHA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,170 CNY10,240 CNY9,980 CNY10,030 CNY37.855.900 Stk.
10,030 CNY10,170 CNY10,010 CNY10,070 CNY26.518.634 Stk.
10,070 CNY10,090 CNY9,850 CNY9,880 CNY34.226.067 Stk.
9,910 CNY10,000 CNY9,800 CNY9,950 CNY26.029.195 Stk.
9,910 CNY10,100 CNY9,900 CNY10,010 CNY25.903.695 Stk.
10,030 CNY10,240 CNY10,000 CNY10,190 CNY22.327.726 Stk.
10,200 CNY10,240 CNY10,130 CNY10,210 CNY19.317.971 Stk.
10,190 CNY10,340 CNY10,150 CNY10,270 CNY21.057.617 Stk.
10,270 CNY10,340 CNY10,190 CNY10,200 CNY13.498.564 Stk.
10,190 CNY10,340 CNY10,130 CNY10,200 CNY24.551.341 Stk.
10,210 CNY10,260 CNY10,140 CNY10,160 CNY13.161.400 Stk.
10,110 CNY10,180 CNY10,000 CNY10,030 CNY26.076.674 Stk.
10,010 CNY10,060 CNY9,970 CNY9,980 CNY15.066.600 Stk.
9,990 CNY10,030 CNY9,620 CNY9,810 CNY31.468.648 Stk.
9,810 CNY9,930 CNY9,740 CNY9,850 CNY19.480.775 Stk.
9,860 CNY9,890 CNY9,780 CNY9,810 CNY13.057.188 Stk.
9,800 CNY9,970 CNY9,770 CNY9,910 CNY24.759.391 Stk.
9,910 CNY9,950 CNY9,840 CNY9,950 CNY17.376.700 Stk.
9,940 CNY9,940 CNY9,730 CNY9,840 CNY27.576.049 Stk.
9,820 CNY9,900 CNY9,780 CNY9,880 CNY22.992.859 Stk.
9,880 CNY9,900 CNY9,770 CNY9,770 CNY17.477.660 Stk.
9,770 CNY9,780 CNY9,610 CNY9,610 CNY20.493.864 Stk.
9,600 CNY9,700 CNY9,530 CNY9,650 CNY19.080.923 Stk.
9,660 CNY9,840 CNY9,610 CNY9,610 CNY29.705.845 Stk.
Werbung ausblenden