Aktie
Alle Kurse zur BANK OF CHANGSHA YC 1 Aktie
- WKN
- A2PNFL
- ISIN
- CNE100003F50
- Ticker
- 601577
- WKN
- A2PNFL
- Ticker
- 601577
- ISIN
- CNE100003F50
• Shanghai
10,220 CNY
+0,080 CNY+0,79 %
Geld
10,220 CNY
(1.638 Stk.)
Brief
10,230 CNY
(318.600 Stk.)
Tagesvolumen
28.024.834 Stk.
Tagesspanne
10,060 – 10,250 CNY
52W-Spanne
6,520 – 10,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 10,220 CNY +0,080 CNY · +0,79 % 20.06.2025, 09:00:03 · 778.662 Stk. | +0,080 CNY · +0,79 % | 10,220 CNY 20.06.2025, 09:00:03 · 1.638 Stk. | 10,230 CNY 20.06.2025, 09:00:03 · 318.600 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu BANK OF CHANGSHA YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,620 CNY | 9,780 CNY | 9,610 CNY | 9,770 CNY | 23.715.858 Stk. | |
| 9,780 CNY | 9,850 CNY | 9,630 CNY | 9,650 CNY | 26.738.999 Stk. | |
| 9,630 CNY | 9,710 CNY | 9,550 CNY | 9,560 CNY | 25.963.097 Stk. | |
| 9,570 CNY | 9,690 CNY | 9,560 CNY | 9,650 CNY | 21.543.890 Stk. | |
| 9,640 CNY | 9,730 CNY | 9,560 CNY | 9,730 CNY | 20.289.782 Stk. | |
| 9,700 CNY | 9,900 CNY | 9,700 CNY | 9,790 CNY | 33.499.646 Stk. | |
| 9,790 CNY | 9,910 CNY | 9,780 CNY | 9,810 CNY | 35.174.073 Stk. | |
| 9,820 CNY | 10,000 CNY | 9,790 CNY | 9,990 CNY | 38.821.624 Stk. | |
| 9,990 CNY | 10,230 CNY | 9,980 CNY | 10,170 CNY | 32.914.651 Stk. | |
| 10,200 CNY | 10,220 CNY | 9,930 CNY | 9,950 CNY | 34.562.042 Stk. | |
| 9,970 CNY | 10,090 CNY | 9,970 CNY | 10,050 CNY | 20.534.280 Stk. | |
| 10,090 CNY | 10,200 CNY | 9,990 CNY | 10,180 CNY | 26.831.710 Stk. | |
| 10,170 CNY | 10,330 CNY | 10,150 CNY | 10,230 CNY | 26.496.365 Stk. | |
| 10,220 CNY | 10,280 CNY | 10,120 CNY | 10,210 CNY | 24.080.261 Stk. | |
| 10,220 CNY | 10,380 CNY | 10,190 CNY | 10,360 CNY | 38.303.692 Stk. | |
| 10,010 CNY | 10,100 CNY | 9,890 CNY | 9,940 CNY | 43.282.433 Stk. | |
| 9,930 CNY | 10,050 CNY | 9,860 CNY | 10,050 CNY | 28.842.103 Stk. | |
| 10,020 CNY | 10,100 CNY | 9,980 CNY | 10,010 CNY | 18.674.585 Stk. | |
| 10,040 CNY | 10,150 CNY | 9,930 CNY | 10,140 CNY | 25.873.059 Stk. | |
| 10,120 CNY | 10,220 CNY | 10,050 CNY | 10,140 CNY | 22.416.139 Stk. | |
| 10,140 CNY | 10,250 CNY | 10,060 CNY | 10,220 CNY | 28.024.834 Stk. |