Werbung ausblenden
Aktie

Alle Kurse zur BANK OF GUIYANG CO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,350 CNY
-0,050 CNY-0,78 %
Geld
6,350 CNY
(42.300 Stk.)
Brief
6,360 CNY
(353.800 Stk.)
Tagesvolumen
56.955.023 Stk.
Tagesspanne
6,290  –  6,390 CNY
52W-Spanne
4,630  –  7,180 CNY
Marktkapitalisierung
2,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
57 Mio. Stk.6,350 CNY
-0,050 CNY ·
-0,78 %
heute, 09:00:12  · 233.900 Stk.
-0,050 CNY ·
-0,78 %		6,350 CNY
heute, 09:00:12  · 42.300 Stk.
6,360 CNY
heute, 09:00:12  · 353.800 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF GUIYANG CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 CNY6,660 CNY6,530 CNY6,590 CNY68.532.960 Stk.
6,570 CNY6,690 CNY6,570 CNY6,620 CNY61.050.568 Stk.
6,630 CNY6,630 CNY6,530 CNY6,550 CNY66.256.318 Stk.
6,540 CNY6,580 CNY6,500 CNY6,510 CNY45.025.035 Stk.
6,510 CNY6,580 CNY6,500 CNY6,560 CNY46.671.686 Stk.
6,560 CNY6,580 CNY6,420 CNY6,450 CNY55.192.685 Stk.
6,450 CNY6,540 CNY6,440 CNY6,480 CNY38.948.923 Stk.
6,470 CNY6,490 CNY6,350 CNY6,390 CNY46.170.994 Stk.
6,390 CNY6,420 CNY6,320 CNY6,370 CNY36.553.401 Stk.
6,340 CNY6,430 CNY6,330 CNY6,390 CNY37.942.214 Stk.
6,390 CNY6,520 CNY6,370 CNY6,520 CNY49.766.171 Stk.
6,520 CNY6,530 CNY6,450 CNY6,460 CNY39.240.140 Stk.
6,460 CNY6,490 CNY6,420 CNY6,460 CNY30.637.175 Stk.
6,460 CNY6,500 CNY6,420 CNY6,430 CNY35.948.044 Stk.
6,410 CNY6,430 CNY6,360 CNY6,380 CNY41.207.007 Stk.
6,380 CNY6,420 CNY6,370 CNY6,400 CNY32.004.014 Stk.
6,410 CNY6,410 CNY6,350 CNY6,360 CNY43.735.978 Stk.
6,360 CNY6,390 CNY6,330 CNY6,330 CNY38.184.614 Stk.
6,320 CNY6,340 CNY6,210 CNY6,280 CNY60.793.920 Stk.
6,260 CNY6,350 CNY6,240 CNY6,300 CNY43.052.590 Stk.
6,310 CNY6,340 CNY6,280 CNY6,320 CNY29.673.334 Stk.
6,300 CNY6,370 CNY6,290 CNY6,330 CNY37.389.783 Stk.
6,330 CNY6,410 CNY6,310 CNY6,400 CNY47.499.676 Stk.
6,390 CNY6,390 CNY6,290 CNY6,350 CNY56.955.023 Stk.
Werbung ausblenden