Aktie
Alle Kurse zu BANK OF GUIYANG CO.A YC 1
- WKN
- A2DTSX
- ISIN
- CNE100002FX2
- Ticker
- 601997
- WKN
- A2DTSX
- Ticker
- 601997
- ISIN
- CNE100002FX2
• Shanghai
5,190 CNY
-0,050 CNY-0,95 %
Geld
5,190 CNY
(243.756 Stk.)
Brief
5,200 CNY
(86.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,190 CNY -0,050 CNY · -0,95 % gestern, 09:00:04 · 193.120 Stk. |
Times & Sales
Historische Kurse zu BANK OF GUIYANG CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,800 CNY | 5,910 CNY | 5,800 CNY | 5,890 CNY | 44.750.631 Stk. | |
| 5,890 CNY | 6,050 CNY | 5,880 CNY | 5,970 CNY | 64.800.016 Stk. | |
| 5,950 CNY | 5,990 CNY | 5,890 CNY | 5,900 CNY | 42.564.421 Stk. | |
| 5,900 CNY | 5,960 CNY | 5,840 CNY | 5,860 CNY | 43.298.276 Stk. | |
| 5,860 CNY | 5,910 CNY | 5,850 CNY | 5,910 CNY | 42.148.356 Stk. | |
| 5,900 CNY | 5,930 CNY | 5,860 CNY | 5,900 CNY | 29.693.944 Stk. | |
| 5,890 CNY | 5,970 CNY | 5,860 CNY | 5,900 CNY | 44.603.000 Stk. | |
| 5,870 CNY | 5,920 CNY | 5,810 CNY | 5,820 CNY | 35.875.382 Stk. | |
| 5,820 CNY | 5,890 CNY | 5,810 CNY | 5,860 CNY | 29.562.812 Stk. | |
| 5,860 CNY | 5,870 CNY | 5,730 CNY | 5,790 CNY | 35.809.960 Stk. | |
| 5,770 CNY | 5,830 CNY | 5,760 CNY | 5,820 CNY | 24.272.681 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,700 CNY | 5,710 CNY | 33.858.780 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,620 CNY | 5,640 CNY | 35.001.478 Stk. | |
| 5,650 CNY | 5,710 CNY | 5,640 CNY | 5,690 CNY | 28.738.724 Stk. | |
| 5,690 CNY | 5,740 CNY | 5,600 CNY | 5,620 CNY | 39.682.221 Stk. | |
| 5,350 CNY | 5,360 CNY | 5,290 CNY | 5,330 CNY | 33.272.576 Stk. | |
| 5,340 CNY | 5,340 CNY | 5,230 CNY | 5,240 CNY | 28.769.812 Stk. | |
| 5,240 CNY | 5,290 CNY | 5,220 CNY | 5,270 CNY | 29.904.424 Stk. | |
| 5,250 CNY | 5,320 CNY | 5,210 CNY | 5,220 CNY | 21.621.881 Stk. | |
| 5,230 CNY | 5,250 CNY | 5,170 CNY | 5,220 CNY | 23.045.140 Stk. | |
| 5,220 CNY | 5,270 CNY | 5,220 CNY | 5,240 CNY | 19.456.460 Stk. | |
| 5,240 CNY | 5,260 CNY | 5,180 CNY | 5,190 CNY | 23.332.166 Stk. |