Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANKHAWAIPREF Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
26,280 USD
-0,270 USD-1,02 %
Geld
26,240 USD
(100 Stk.)
Brief
26,660 USD
(200 Stk.)
Tagesvolumen
1.377 Stk.
Tagesspanne
26,241  –  26,550 USD
52W-Spanne
24,810  –  27,130 USD
Marktkapitalisierung
–
Dividendenrendite
10,58 %
KGV
5,94
Gewinn pro Aktie
2,97
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.377 Stk.26,280 USD
-0,270 USD ·
-1,02 %
heute, 18:00:32  · 108 Stk.
-0,270 USD ·
-1,02 %		26,240 USD
heute, 18:40:30  · 100 Stk.
26,660 USD
heute, 18:40:30  · 200 Stk.
0,420 USD
1,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANKHAWAIPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,300 USD26,390 USD26,210 USD26,210 USD4.839 Stk.
26,255 USD26,282 USD26,200 USD26,200 USD4.324 Stk.
26,200 USD26,360 USD26,060 USD26,360 USD29.596 Stk.
26,350 USD26,390 USD26,158 USD26,280 USD2.542 Stk.
26,360 USD26,377 USD26,200 USD26,220 USD4.146 Stk.
26,370 USD26,450 USD26,140 USD26,150 USD14.850 Stk.
26,260 USD26,355 USD26,110 USD26,190 USD5.306 Stk.
26,340 USD26,340 USD26,150 USD26,195 USD2.660 Stk.
26,090 USD26,306 USD26,080 USD26,260 USD7.795 Stk.
26,170 USD26,205 USD26,170 USD26,180 USD2.944 Stk.
26,180 USD26,310 USD26,180 USD26,300 USD3.231 Stk.
26,230 USD26,380 USD26,190 USD26,370 USD21.686 Stk.
26,320 USD26,590 USD26,320 USD26,580 USD6.851 Stk.
26,590 USD26,590 USD26,430 USD26,470 USD1.767 Stk.
26,550 USD26,550 USD26,405 USD26,405 USD965 Stk.
26,440 USD26,630 USD26,440 USD26,610 USD11.683 Stk.
26,550 USD26,632 USD26,495 USD26,629 USD6.538 Stk.
26,640 USD26,700 USD26,610 USD26,700 USD7.835 Stk.
26,740 USD26,740 USD26,600 USD26,680 USD17.444 Stk.
26,700 USD26,700 USD26,480 USD26,525 USD5.218 Stk.
26,540 USD26,688 USD26,450 USD26,510 USD1.941 Stk.
26,460 USD26,604 USD26,460 USD26,510 USD9.093 Stk.
26,550 USD26,605 USD26,450 USD26,550 USD9.823 Stk.
Werbung ausblenden