Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 43,650 USD -0,350 USD · -0,80 % gestern, 18:23:18 · 114 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,325 USD | 40,325 USD | 40,325 USD | 40,325 USD | 500 Stk. | |
39,500 USD | 39,500 USD | 39,500 USD | 39,500 USD | 120 Stk. | |
42,250 USD | 42,250 USD | 42,250 USD | 42,250 USD | 674 Stk. | |
41,250 USD | 42,425 USD | 41,250 USD | 42,425 USD | 857 Stk. | |
43,475 USD | 43,475 USD | 43,475 USD | 43,475 USD | 504 Stk. | |
44,650 USD | 44,650 USD | 44,650 USD | 44,650 USD | 199 Stk. | |
41,300 USD | 41,300 USD | 41,000 USD | 41,000 USD | 307 Stk. | |
43,280 USD | 43,280 USD | 43,280 USD | 43,280 USD | 1.923 Stk. | |
45,514 USD | 45,514 USD | 45,514 USD | 45,514 USD | 172 Stk. | |
43,450 USD | 43,450 USD | 43,450 USD | 43,450 USD | 280 Stk. | |
44,000 USD | 44,000 USD | 44,000 USD | 44,000 USD | 222 Stk. | |
43,650 USD | 43,650 USD | 43,650 USD | 43,650 USD | 199 Stk. |