Werbung ausblenden
Aktie

Alle Kurse zur Bank of Shanghai Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,190 CNY
-0,120 CNY-1,16 %
Geld
10,190 CNY
(191.873 Stk.)
Brief
10,200 CNY
(94.700 Stk.)
Tagesvolumen
54.357.484 Stk.
Tagesspanne
10,180  –  10,360 CNY
52W-Spanne
6,750  –  11,470 CNY
Marktkapitalisierung
17,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
54 Mio. Stk.10,190 CNY
-0,120 CNY ·
-1,16 %
gestern, 09:00:06  · 786.500 Stk.
-0,120 CNY ·
-1,16 %		10,190 CNY
gestern, 09:00:06  · 191.873 Stk.
10,200 CNY
gestern, 09:00:06  · 94.700 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of Shanghai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,930 CNY11,140 CNY10,930 CNY11,010 CNY68.999.510 Stk.
11,040 CNY11,140 CNY10,910 CNY10,920 CNY56.993.608 Stk.
10,900 CNY10,980 CNY10,780 CNY10,900 CNY50.636.410 Stk.
10,890 CNY10,940 CNY10,840 CNY10,850 CNY29.762.300 Stk.
10,870 CNY11,040 CNY10,830 CNY11,030 CNY58.975.387 Stk.
11,020 CNY11,040 CNY10,850 CNY10,870 CNY53.373.537 Stk.
10,840 CNY10,870 CNY10,630 CNY10,720 CNY71.311.644 Stk.
10,700 CNY10,820 CNY10,680 CNY10,690 CNY59.098.472 Stk.
10,730 CNY10,730 CNY10,410 CNY10,440 CNY87.948.673 Stk.
10,440 CNY10,480 CNY10,380 CNY10,400 CNY53.970.020 Stk.
10,450 CNY10,630 CNY10,420 CNY10,520 CNY66.842.145 Stk.
10,510 CNY10,570 CNY10,300 CNY10,320 CNY60.157.765 Stk.
10,360 CNY10,430 CNY10,300 CNY10,360 CNY56.906.409 Stk.
10,360 CNY10,400 CNY10,150 CNY10,230 CNY72.559.514 Stk.
10,220 CNY10,340 CNY10,130 CNY10,270 CNY49.768.306 Stk.
10,210 CNY10,360 CNY10,210 CNY10,280 CNY46.084.172 Stk.
10,290 CNY10,500 CNY10,240 CNY10,490 CNY62.507.659 Stk.
10,490 CNY10,630 CNY10,480 CNY10,500 CNY49.044.596 Stk.
10,500 CNY10,550 CNY10,420 CNY10,470 CNY34.567.675 Stk.
10,500 CNY10,560 CNY10,440 CNY10,460 CNY28.317.238 Stk.
10,450 CNY10,480 CNY10,330 CNY10,330 CNY38.312.965 Stk.
10,330 CNY10,450 CNY10,300 CNY10,310 CNY40.263.064 Stk.
10,350 CNY10,360 CNY10,180 CNY10,190 CNY54.357.484 Stk.
Werbung ausblenden