Werbung ausblenden
Aktie

Alle Kurse zur BANK OZK PRF.SER.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
17,260 USD
+0,014 USD+0,08 %
Geld
17,170 USD
(400 Stk.)
Brief
17,680 USD
(100 Stk.)
Tagesvolumen
36.791 Stk.
Tagesspanne
17,150  –  17,260 USD
52W-Spanne
15,690  –  19,880 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
36.791 Stk.17,260 USD
+0,014 USD ·
+0,08 %
gestern, 22:00:00  · unbekannt
+0,014 USD ·
+0,08 %		17,170 USD
heute, 01:51:01  · 400 Stk.
17,680 USD
heute, 01:51:01  · 100 Stk.
0,510 USD
2,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OZK PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 USD17,443 USD17,280 USD17,380 USD38.538 Stk.
17,300 USD17,570 USD17,300 USD17,550 USD20.351 Stk.
17,450 USD17,610 USD17,410 USD17,550 USD21.765 Stk.
17,200 USD17,311 USD16,840 USD16,850 USD69.189 Stk.
17,010 USD17,180 USD17,000 USD17,110 USD23.493 Stk.
17,120 USD17,160 USD17,000 USD17,010 USD21.548 Stk.
17,000 USD17,080 USD16,977 USD17,010 USD14.301 Stk.
17,070 USD17,165 USD17,020 USD17,130 USD16.259 Stk.
17,060 USD17,130 USD17,010 USD17,130 USD11.059 Stk.
17,170 USD17,200 USD17,130 USD17,176 USD12.705 Stk.
17,200 USD17,290 USD17,150 USD17,180 USD9.778 Stk.
17,310 USD17,400 USD17,250 USD17,360 USD20.274 Stk.
17,390 USD17,460 USD17,250 USD17,450 USD20.959 Stk.
17,500 USD17,680 USD17,320 USD17,650 USD42.666 Stk.
17,600 USD17,600 USD17,500 USD17,590 USD24.461 Stk.
17,530 USD17,600 USD17,530 USD17,550 USD32.753 Stk.
17,550 USD17,550 USD17,390 USD17,495 USD16.913 Stk.
17,450 USD17,550 USD17,300 USD17,350 USD14.399 Stk.
17,350 USD17,546 USD17,334 USD17,520 USD19.054 Stk.
17,490 USD17,490 USD17,250 USD17,300 USD24.009 Stk.
17,300 USD17,470 USD17,070 USD17,170 USD44.320 Stk.
17,310 USD17,370 USD17,140 USD17,246 USD10.219 Stk.
17,233 USD17,260 USD17,150 USD17,260 USD36.791 Stk.
Werbung ausblenden