Aktie • Banken

Alle Kurse zur Bankinter (ADR) Aktie
- WKN
- A0YGQV
- ISIN
- US0664603042
- Land
- Spanien 🇪🇸
- Ticker
- BKNIY • BAK
- WKN
- A0YGQV
- Land
- Spanien 🇪🇸
- ISIN
- US0664603042
- Ticker
- BKNIY • BAK
•
15,510 USD
+0,080 USD+0,52 %
Tagesvolumen
11.529 Stk.
Tagesspanne
15,170 – 15,510 USD
52W-Spanne
7,410 – 15,510 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 12,950 EUR -0,100 EUR · -0,77 % gestern, 22:03:33 · unbekannt | -0,100 EUR · -0,77 % | 12,600 EUR gestern, 22:03:33 · 500 Stk. | 13,300 EUR gestern, 22:03:33 · 500 Stk. | 0,700 EUR 5,26 % | |
Frankfurt verzögert | – | 12,700 EUR +0,100 EUR · +0,79 % gestern, 08:04:19 · 0 Stk. | +0,100 EUR · +0,79 % | |||
Nasdaq OTC verzögert | 11.529 Stk. | 15,510 USD +0,080 USD · +0,52 % gestern, 21:58:14 · 442 Stk. | +0,080 USD · +0,52 % | |||
gettex Echtzeit | – | 12,900 EUR 0,000 EUR · 0,00 % gestern, 22:43:37 · 0 Stk. | 0,000 EUR · 0,00 % | 12,600 EUR gestern, 22:03:33 · 250 Stk. | 13,300 EUR gestern, 22:03:33 · 250 Stk. | 0,700 EUR 5,26 % |
München Echtzeit | – | 12,700 EUR +0,100 EUR · +0,79 % gestern, 08:02:02 · 0 Stk. | +0,100 EUR · +0,79 % |
Times & Sales
Historische Kurse zu Bankinter (ADR)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,130 USD | 13,300 USD | 13,110 USD | 13,260 USD | 14.321 Stk. | |
13,040 USD | 13,300 USD | 13,040 USD | 13,300 USD | 12.566 Stk. | |
13,160 USD | 13,313 USD | 13,140 USD | 13,240 USD | 3.819 Stk. | |
13,220 USD | 13,300 USD | 13,150 USD | 13,225 USD | 6.702 Stk. | |
13,340 USD | 13,640 USD | 13,240 USD | 13,490 USD | 8.198 Stk. | |
13,720 USD | 14,000 USD | 13,490 USD | 13,720 USD | 11.736 Stk. | |
14,890 USD | 14,890 USD | 14,500 USD | 14,685 USD | 9.781 Stk. | |
14,210 USD | 14,630 USD | 14,200 USD | 14,630 USD | 13.611 Stk. | |
14,540 USD | 14,540 USD | 14,140 USD | 14,140 USD | 7.675 Stk. | |
14,325 USD | 14,740 USD | 14,140 USD | 14,598 USD | 5.208 Stk. | |
14,270 USD | 14,530 USD | 14,080 USD | 14,185 USD | 12.010 Stk. | |
14,285 USD | 14,340 USD | 14,210 USD | 14,220 USD | 24.479 Stk. | |
14,220 USD | 14,390 USD | 14,150 USD | 14,330 USD | 17.221 Stk. | |
14,535 USD | 14,600 USD | 14,370 USD | 14,370 USD | 10.056 Stk. | |
14,490 USD | 14,600 USD | 14,400 USD | 14,560 USD | 8.134 Stk. | |
14,600 USD | 14,815 USD | 14,600 USD | 14,630 USD | 10.874 Stk. | |
14,660 USD | 15,120 USD | 14,660 USD | 14,925 USD | 9.329 Stk. | |
14,830 USD | 15,050 USD | 14,830 USD | 14,950 USD | 12.945 Stk. | |
14,785 USD | 14,940 USD | 14,700 USD | 14,940 USD | 16.334 Stk. | |
14,920 USD | 15,270 USD | 14,920 USD | 15,270 USD | 9.143 Stk. | |
15,108 USD | 15,420 USD | 15,108 USD | 15,420 USD | 217.768 Stk. | |
15,140 USD | 15,430 USD | 15,120 USD | 15,430 USD | 93.129 Stk. | |
15,430 USD | 15,510 USD | 15,170 USD | 15,510 USD | 11.529 Stk. |