AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANYAN ACQ.A DL-,0001

WKN
A3DAN5
Ticker
PNST
ISIN
US06690B1070
• NYSE
2,790 USD
+0,010 USD+0,36 %
Geld
2,560 USD
(100 Stk.)
Brief
3,250 USD
(26.500 Stk.)
Marktkapitalisierung
102,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,790 USD
+0,010 USD · +0,36 %
07.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANYAN ACQ.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,080 USD3,100 USD2,942 USD3,100 USD9.603 Stk.
3,060 USD3,060 USD2,880 USD3,000 USD14.642 Stk.
3,000 USD3,000 USD2,820 USD2,940 USD16.181 Stk.
2,930 USD2,962 USD2,880 USD2,900 USD6.084 Stk.
2,910 USD2,965 USD2,850 USD2,940 USD17.135 Stk.
2,920 USD2,970 USD2,850 USD2,880 USD30.328 Stk.
2,920 USD2,960 USD2,850 USD2,930 USD17.689 Stk.
2,950 USD2,950 USD2,850 USD2,890 USD33.778 Stk.
2,860 USD2,930 USD2,860 USD2,910 USD7.208 Stk.
2,885 USD2,980 USD2,885 USD2,950 USD8.310 Stk.
2,980 USD2,980 USD2,620 USD2,630 USD111.294 Stk.
2,690 USD2,715 USD2,540 USD2,670 USD113.727 Stk.
2,720 USD2,880 USD2,710 USD2,850 USD36.107 Stk.
2,760 USD2,830 USD2,653 USD2,800 USD26.725 Stk.
2,800 USD2,990 USD2,747 USD2,850 USD10.592 Stk.
2,820 USD2,820 USD2,600 USD2,770 USD19.352 Stk.
2,810 USD2,840 USD2,750 USD2,750 USD8.876 Stk.
2,800 USD2,840 USD2,730 USD2,760 USD9.294 Stk.
2,730 USD2,800 USD2,680 USD2,680 USD8.759 Stk.
2,740 USD2,910 USD2,740 USD2,780 USD41.241 Stk.
2,720 USD2,830 USD2,700 USD2,790 USD22.633 Stk.
Werbung ausblenden