Aktie • Banken
Alle Kurse zur BQE CANTONALE JURA Aktie
- WKN
- A2DRA8
- ISIN
- CH0350665672
- Land
- Schweiz 🇨🇭
- Ticker
- BCJ • 2771
- WKN
- A2DRA8
- Land
- Schweiz 🇨🇭
- ISIN
- CH0350665672
- Ticker
- BCJ • 2771
•
58,500 CHF
-2,000 CHF-3,31 %
Tagesvolumen
62 Stk.
Tagesspanne
58,500 – 58,500 CHF
52W-Spanne
55,500 – 60,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 64,250 EUR -0,250 EUR · -0,39 % 15.08.2025, 20:00:57 · unbekannt | -0,250 EUR · -0,39 % | 63,500 EUR 15.08.2025, 20:00:57 · 20 Stk. | 65,000 EUR 15.08.2025, 20:00:57 · 20 Stk. | 1,500 EUR 2,31 % |
LS Exchange Echtzeit  | – | 63,500 EUR 0,000 EUR · 0,00 % 15.08.2025, 20:00:57 · unbekannt | 0,000 EUR · 0,00 % | 63,500 EUR 15.08.2025, 22:57:15 · 79 Stk. | 65,000 EUR 15.08.2025, 22:57:15 · 79 Stk. | 1,500 EUR 2,31 % |
Frankfurt verzögert | – | 65,000 EUR +1,000 EUR · +1,56 % 15.08.2025, 08:04:19 · 0 Stk. | +1,000 EUR · +1,56 % | |||
London Stock Exchange verzögert | 62 Stk. | 58,500 CHF -2,000 CHF · -3,31 % 20.02.2025, 17:32:23 · 62 Stk. | -2,000 CHF · -3,31 % | |||
Swiss Exchange verzögert | 14 Stk. | 62,000 CHF +1,000 CHF · +1,64 % 14.08.2025, 17:33:33 · 1 Stk. | +1,000 CHF · +1,64 % | 61,000 CHF 15.08.2025, 17:30:01 · 27 Stk. | 62,500 CHF 15.08.2025, 17:30:01 · 45 Stk. | 1,500 CHF 2,40 % |
gettex Echtzeit | – | 65,000 EUR +0,500 EUR · +0,78 % 15.08.2025, 22:43:38 · 0 Stk. | +0,500 EUR · +0,78 % | 63,500 EUR 15.08.2025, 20:00:57 · 20 Stk. | 65,000 EUR 15.08.2025, 20:00:57 · 20 Stk. | 1,500 EUR 2,31 % |
München Echtzeit | – | 66,000 EUR 0,000 EUR · 0,00 % 15.08.2025, 08:02:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 63,500 EUR 0,000 EUR · 0,00 % 15.08.2025, 20:00:57 · unbekannt | 0,000 EUR · 0,00 % | 63,500 EUR 15.08.2025, 22:57:15 · 79 Stk. | 65,000 EUR 15.08.2025, 22:57:15 · 79 Stk. | 1,500 EUR 2,31 % |
Times & Sales
Historische Kurse zu BQE CANTONALE JURA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,500 CHF | 59,500 CHF | 59,500 CHF | 59,500 CHF | 150 Stk. | |
| 58,500 CHF | 60,000 CHF | 58,500 CHF | 60,000 CHF | 3 Stk. | |
| 59,000 CHF | 61,500 CHF | 59,000 CHF | 61,500 CHF | 451 Stk. | |
| 62,000 CHF | 63,000 CHF | 60,000 CHF | 62,500 CHF | 76 Stk. | |
| 61,000 CHF | 65,000 CHF | 60,000 CHF | 65,000 CHF | 357 Stk. | |
| 64,000 CHF | 64,000 CHF | 63,000 CHF | 63,500 CHF | 52 Stk. | |
| 64,500 CHF | 64,500 CHF | 64,500 CHF | 64,500 CHF | 5 Stk. | |
| 63,000 CHF | 63,000 CHF | 63,000 CHF | 63,000 CHF | 26 Stk. | |
| 64,000 CHF | 64,000 CHF | 63,000 CHF | 63,000 CHF | 32 Stk. | |
| 62,500 CHF | 62,500 CHF | 61,500 CHF | 61,500 CHF | 100 Stk. | |
| 62,000 CHF | 62,000 CHF | 62,000 CHF | 62,000 CHF | 13 Stk. | |
| 62,500 CHF | 62,500 CHF | 62,500 CHF | 62,500 CHF | 36 Stk. | |
| 62,000 CHF | 62,000 CHF | 62,000 CHF | 62,000 CHF | 2 Stk. | |
| 61,500 CHF | 63,000 CHF | 61,500 CHF | 63,000 CHF | 108 Stk. | |
| 63,000 CHF | 63,000 CHF | 63,000 CHF | 63,000 CHF | 1 Stk. | |
| 62,000 CHF | 62,000 CHF | 62,000 CHF | 62,000 CHF | 5 Stk. | |
| 61,000 CHF | 61,000 CHF | 61,000 CHF | 61,000 CHF | 5 Stk. | |
| 60,500 CHF | 62,000 CHF | 60,500 CHF | 62,000 CHF | 14 Stk. |