Aktie • Banken
Alle Kurse zur BQE CANTONALE JURA Aktie
- WKN
- A2DRA8
- ISIN
- CH0350665672
- Land
- Schweiz 🇨🇭
- Ticker
- BCJ • 2771
- WKN
- A2DRA8
- Land
- Schweiz 🇨🇭
- ISIN
- CH0350665672
- Ticker
- BCJ • 2771
•
57,500 CHF
+1,000 CHF+1,77 %
Geld
57,500 CHF
(20 Stk.)
Brief
58,000 CHF
(50 Stk.)
Tagesvolumen
1.264 Stk.
Tagesspanne
56,500 – 57,500 CHF
52W-Spanne
51,500 – 61,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 60,250 EUR +0,750 EUR · +1,26 % 24.06.2025, 17:52:08 · unbekannt | +0,750 EUR · +1,26 % | 59,500 EUR 24.06.2025, 22:00:03 · 10 Stk. | 61,000 EUR 24.06.2025, 22:00:03 · 10 Stk. | 1,500 EUR 2,46 % |
LS Exchange Echtzeit  | – | 59,500 EUR +0,500 EUR · +0,85 % 24.06.2025, 17:52:10 · unbekannt | +0,500 EUR · +0,85 % | 59,500 EUR 24.06.2025, 22:57:18 · 85 Stk. | 61,000 EUR 24.06.2025, 22:57:18 · 85 Stk. | 1,500 EUR 2,46 % |
Frankfurt verzögert | – | 58,500 EUR -1,500 EUR · -2,50 % 24.06.2025, 08:06:57 · 0 Stk. | -1,500 EUR · -2,50 % | |||
Swiss Exchange verzögert | 1.264 Stk. | 57,500 CHF +1,000 CHF · +1,77 % 24.06.2025, 17:31:42 · 27 Stk. | +1,000 CHF · +1,77 % | 57,500 CHF 24.06.2025, 17:31:42 · 20 Stk. | 58,000 CHF 24.06.2025, 17:31:42 · 50 Stk. | 0,500 CHF 0,86 % |
London Stock Exchange verzögert | 62 Stk. | 58,500 CHF -2,000 CHF · -3,31 % 20.02.2025, 17:32:23 · 62 Stk. | -2,000 CHF · -3,31 % | |||
gettex Echtzeit | – | 60,500 EUR +1,000 EUR · +1,68 % 24.06.2025, 22:43:46 · 0 Stk. | +1,000 EUR · +1,68 % | 59,500 EUR 24.06.2025, 22:00:03 · 10 Stk. | 61,000 EUR 24.06.2025, 22:00:03 · 10 Stk. | 1,500 EUR 2,46 % |
München Echtzeit | – | 60,000 EUR 0,000 EUR · 0,00 % 24.06.2025, 08:03:48 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 59,500 EUR +0,500 EUR · +0,85 % 24.06.2025, 17:52:10 · unbekannt | +0,500 EUR · +0,85 % | 59,500 EUR 24.06.2025, 22:57:18 · 85 Stk. | 61,000 EUR 24.06.2025, 22:57:18 · 85 Stk. | 1,500 EUR 2,46 % |
Times & Sales
Historische Kurse zu BQE CANTONALE JURA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 61,000 CHF | 61,500 CHF | 61,000 CHF | 61,000 CHF | 204 Stk. | |
| 61,500 CHF | 61,500 CHF | 60,000 CHF | 61,500 CHF | 84 Stk. | |
| 61,500 CHF | 61,500 CHF | 60,000 CHF | 60,000 CHF | 53 Stk. | |
| 60,000 CHF | 60,000 CHF | 60,000 CHF | 60,000 CHF | 1 Stk. | |
| 60,500 CHF | 60,500 CHF | 60,500 CHF | 60,500 CHF | 0 Stk. | |
| 60,500 CHF | 60,500 CHF | 58,500 CHF | 59,500 CHF | 136 Stk. | |
| 59,500 CHF | 59,500 CHF | 59,500 CHF | 59,500 CHF | 1 Stk. | |
| 59,500 CHF | 59,500 CHF | 59,500 CHF | 59,500 CHF | 9 Stk. | |
| 59,500 CHF | 60,000 CHF | 59,500 CHF | 60,000 CHF | 440 Stk. | |
| 58,500 CHF | 60,000 CHF | 58,500 CHF | 60,000 CHF | 469 Stk. | |
| 59,500 CHF | 59,500 CHF | 58,000 CHF | 58,000 CHF | 343 Stk. | |
| 59,500 CHF | 59,500 CHF | 57,000 CHF | 57,000 CHF | 360 Stk. | |
| 57,500 CHF | 57,500 CHF | 57,000 CHF | 57,000 CHF | 53 Stk. | |
| 57,000 CHF | 57,000 CHF | 55,000 CHF | 56,500 CHF | 783 Stk. | |
| 55,500 CHF | 56,500 CHF | 55,500 CHF | 56,500 CHF | 310 Stk. | |
| 56,000 CHF | 56,500 CHF | 56,000 CHF | 56,500 CHF | 300 Stk. | |
| 56,500 CHF | 57,000 CHF | 55,500 CHF | 57,000 CHF | 338 Stk. | |
| 57,000 CHF | 57,000 CHF | 54,500 CHF | 56,500 CHF | 359 Stk. | |
| 57,000 CHF | 57,500 CHF | 56,500 CHF | 57,500 CHF | 264 Stk. |