Aktie
Alle Kurse zur BANTAS BAND.AMB.SAN.TN1 B Aktie
- WKN
- A2DMPT
- ISIN
- TREBANT00026
- Land
- Türkei 🇹🇷
- Ticker
- BNTAS
- WKN
- A2DMPT
- Land
- Türkei 🇹🇷
- ISIN
- TREBANT00026
- Ticker
- BNTAS
• Istanbul Stock Exchange
7,060 TRY
-0,160 TRY-2,22 %
Geld
7,060 TRY
(16.894 Stk.)
Brief
7,080 TRY
(6.241 Stk.)
Tagesvolumen
4.942.279 Stk.
Tagesspanne
7,050 – 7,310 TRY
52W-Spanne
4,890 – 8,240 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 7,060 TRY -0,160 TRY · -2,22 % 29.08.2025, 17:09:33 · 1.907 Stk. | -0,160 TRY · -2,22 % | 7,060 TRY 29.08.2025, 17:10:00 · 16.894 Stk. | 7,080 TRY 29.08.2025, 17:10:00 · 6.241 Stk. | 0,020 TRY 0,28 % |
Times & Sales
Historische Kurse zu BANTAS BAND.AMB.SAN.TN1 B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,730 TRY | 7,850 TRY | 7,570 TRY | 7,650 TRY | 11.553.648 Stk. | |
| 7,650 TRY | 7,900 TRY | 7,420 TRY | 7,750 TRY | 11.122.155 Stk. | |
| 7,800 TRY | 7,980 TRY | 7,760 TRY | 7,860 TRY | 11.278.747 Stk. | |
| 7,860 TRY | 7,880 TRY | 7,710 TRY | 7,850 TRY | 7.619.096 Stk. | |
| 7,860 TRY | 8,240 TRY | 7,730 TRY | 8,090 TRY | 19.207.191 Stk. | |
| 8,090 TRY | 8,160 TRY | 7,910 TRY | 8,050 TRY | 8.509.689 Stk. | |
| 8,050 TRY | 8,130 TRY | 7,930 TRY | 7,930 TRY | 9.094.482 Stk. | |
| 7,750 TRY | 7,850 TRY | 7,610 TRY | 7,660 TRY | 9.670.412 Stk. | |
| 7,660 TRY | 7,690 TRY | 7,370 TRY | 7,380 TRY | 7.198.553 Stk. | |
| 7,380 TRY | 7,470 TRY | 7,300 TRY | 7,330 TRY | 5.311.941 Stk. | |
| 7,330 TRY | 7,430 TRY | 7,210 TRY | 7,260 TRY | 6.322.618 Stk. | |
| 7,280 TRY | 7,360 TRY | 7,270 TRY | 7,320 TRY | 3.595.159 Stk. | |
| 7,340 TRY | 7,510 TRY | 7,340 TRY | 7,380 TRY | 5.546.710 Stk. | |
| 7,380 TRY | 7,460 TRY | 7,280 TRY | 7,300 TRY | 6.033.213 Stk. | |
| 7,320 TRY | 7,390 TRY | 7,270 TRY | 7,330 TRY | 3.913.205 Stk. | |
| 7,370 TRY | 7,480 TRY | 7,320 TRY | 7,410 TRY | 6.164.009 Stk. | |
| 7,430 TRY | 7,610 TRY | 7,430 TRY | 7,490 TRY | 7.805.610 Stk. | |
| 7,520 TRY | 7,600 TRY | 7,510 TRY | 7,570 TRY | 5.914.820 Stk. | |
| 7,570 TRY | 7,570 TRY | 7,460 TRY | 7,460 TRY | 5.318.077 Stk. | |
| 7,490 TRY | 7,510 TRY | 7,310 TRY | 7,320 TRY | 3.806.858 Stk. | |
| 7,330 TRY | 7,390 TRY | 7,220 TRY | 7,220 TRY | 4.934.201 Stk. | |
| 7,250 TRY | 7,310 TRY | 7,050 TRY | 7,060 TRY | 4.942.279 Stk. |