AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANTAS BAND.AMB.SAN.TN1 B

WKN
A2DMPT
Ticker
BNTAS
ISIN
TREBANT00026
• Istanbul Stock Exchange
11,540 TRY
-0,060 TRY-0,52 %
Geld
11,530 TRY
(949 Stk.)
Brief
11,540 TRY
(23.906 Stk.)
Marktkapitalisierung
39,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,540 TRY
-0,060 TRY · -0,52 %
gestern, 17:09:35 · 3.634 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANTAS BAND.AMB.SAN.TN1 B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,470 TRY12,570 TRY12,100 TRY12,280 TRY4.068.410 Stk.
12,280 TRY12,750 TRY12,160 TRY12,300 TRY2.926.358 Stk.
12,300 TRY12,660 TRY12,100 TRY12,240 TRY3.352.958 Stk.
12,240 TRY12,800 TRY11,750 TRY11,960 TRY7.459.550 Stk.
11,960 TRY12,250 TRY11,820 TRY11,940 TRY3.428.601 Stk.
12,030 TRY12,080 TRY11,630 TRY11,640 TRY4.158.817 Stk.
11,640 TRY11,810 TRY11,390 TRY11,540 TRY2.753.486 Stk.
11,540 TRY11,620 TRY10,980 TRY11,040 TRY2.352.174 Stk.
11,040 TRY12,140 TRY11,040 TRY12,100 TRY8.750.015 Stk.
12,100 TRY12,180 TRY10,890 TRY10,890 TRY24.481.427 Stk.
10,890 TRY11,070 TRY10,400 TRY10,590 TRY9.194.395 Stk.
10,660 TRY10,990 TRY10,450 TRY10,730 TRY6.279.932 Stk.
10,840 TRY10,950 TRY10,400 TRY10,430 TRY4.690.842 Stk.
10,450 TRY10,700 TRY10,210 TRY10,350 TRY7.182.315 Stk.
11,380 TRY11,380 TRY11,000 TRY11,380 TRY8.758.276 Stk.
11,210 TRY12,380 TRY11,000 TRY12,250 TRY15.586.114 Stk.
12,300 TRY13,250 TRY12,300 TRY13,110 TRY14.869.574 Stk.
13,110 TRY13,930 TRY12,020 TRY12,350 TRY16.343.650 Stk.
12,230 TRY12,580 TRY11,690 TRY11,860 TRY9.051.786 Stk.
11,900 TRY12,330 TRY11,230 TRY12,080 TRY9.079.492 Stk.
12,250 TRY12,370 TRY11,500 TRY11,600 TRY4.226.521 Stk.
11,690 TRY11,850 TRY11,420 TRY11,540 TRY3.412.067 Stk.
Werbung ausblenden