Werbung ausblenden
Aktie

Alle Kurse zur BAOJI TITANIUM IND.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
32,450 CNY
+0,340 CNY+1,06 %
Geld
32,450 CNY
(6.813 Stk.)
Brief
32,460 CNY
(7.900 Stk.)
Tagesvolumen
13.305.227 Stk.
Tagesspanne
31,560  –  32,680 CNY
52W-Spanne
25,260  –  39,080 CNY
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.32,450 CNY
+0,340 CNY ·
+1,06 %
gestern, 09:00:06  · 126.987 Stk.
+0,340 CNY ·
+1,06 %		32,450 CNY
gestern, 09:00:06  · 6.813 Stk.
32,460 CNY
gestern, 09:00:06  · 7.900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOJI TITANIUM IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,800 CNY32,130 CNY31,630 CNY32,050 CNY8.351.464 Stk.
32,160 CNY32,490 CNY31,500 CNY31,790 CNY10.056.750 Stk.
31,600 CNY31,750 CNY30,800 CNY30,900 CNY11.298.607 Stk.
30,980 CNY30,990 CNY30,560 CNY30,730 CNY6.627.800 Stk.
30,690 CNY31,580 CNY30,620 CNY31,510 CNY8.102.549 Stk.
31,570 CNY31,640 CNY31,340 CNY31,500 CNY6.374.950 Stk.
31,720 CNY33,460 CNY31,600 CNY32,620 CNY25.753.410 Stk.
33,060 CNY33,080 CNY31,740 CNY31,950 CNY14.390.800 Stk.
31,930 CNY32,380 CNY31,820 CNY31,920 CNY10.001.511 Stk.
31,930 CNY32,230 CNY31,820 CNY32,050 CNY9.960.913 Stk.
32,010 CNY32,050 CNY31,520 CNY31,800 CNY9.350.601 Stk.
31,810 CNY32,330 CNY31,770 CNY32,160 CNY11.011.297 Stk.
32,160 CNY32,170 CNY31,480 CNY31,560 CNY9.147.201 Stk.
31,490 CNY32,080 CNY31,350 CNY32,000 CNY8.986.490 Stk.
33,080 CNY33,670 CNY32,550 CNY33,400 CNY28.496.693 Stk.
33,320 CNY33,530 CNY32,730 CNY32,900 CNY15.747.632 Stk.
32,800 CNY33,850 CNY32,700 CNY33,370 CNY18.255.104 Stk.
33,500 CNY33,590 CNY32,900 CNY33,090 CNY12.601.684 Stk.
33,240 CNY33,490 CNY33,050 CNY33,230 CNY11.399.395 Stk.
33,270 CNY34,050 CNY33,270 CNY33,860 CNY18.848.679 Stk.
33,490 CNY33,490 CNY32,750 CNY32,930 CNY18.503.541 Stk.
32,990 CNY33,080 CNY32,100 CNY32,110 CNY14.107.490 Stk.
32,100 CNY32,680 CNY31,560 CNY32,450 CNY13.305.227 Stk.
Werbung ausblenden