Aktie
Alle Kurse zur BAOJI TITANIUM IND.A YC1 Aktie
- WKN
- A0M4JD
- ISIN
- CNE000001B41
- Ticker
- 600456
- WKN
- A0M4JD
- Ticker
- 600456
- ISIN
- CNE000001B41
• Shanghai
30,590 CNY
+1,140 CNY+3,87 %
Geld
30,590 CNY
(9.100 Stk.)
Brief
30,600 CNY
(124.000 Stk.)
Tagesvolumen
19.353.925 Stk.
Tagesspanne
29,500 – 30,850 CNY
52W-Spanne
22,950 – 39,080 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 30,590 CNY +1,140 CNY · +3,87 % heute, 09:00:05 · 169.800 Stk. | +1,140 CNY · +3,87 % | 30,590 CNY heute, 09:00:05 · 9.100 Stk. | 30,600 CNY heute, 09:00:05 · 124.000 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu BAOJI TITANIUM IND.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,160 CNY | 29,400 CNY | 29,020 CNY | 29,400 CNY | 4.358.333 Stk. | |
| 29,390 CNY | 29,390 CNY | 28,900 CNY | 29,030 CNY | 4.445.100 Stk. | |
| 29,000 CNY | 29,780 CNY | 28,960 CNY | 29,230 CNY | 6.204.341 Stk. | |
| 29,250 CNY | 29,520 CNY | 29,040 CNY | 29,400 CNY | 6.657.845 Stk. | |
| 29,410 CNY | 29,550 CNY | 29,090 CNY | 29,330 CNY | 5.422.835 Stk. | |
| 29,300 CNY | 29,580 CNY | 29,250 CNY | 29,390 CNY | 6.112.492 Stk. | |
| 29,410 CNY | 29,750 CNY | 29,410 CNY | 29,690 CNY | 5.903.315 Stk. | |
| 29,720 CNY | 29,720 CNY | 29,460 CNY | 29,520 CNY | 5.435.661 Stk. | |
| 29,600 CNY | 30,060 CNY | 29,580 CNY | 29,880 CNY | 8.901.997 Stk. | |
| 29,970 CNY | 30,680 CNY | 29,810 CNY | 30,450 CNY | 11.971.615 Stk. | |
| 30,450 CNY | 30,490 CNY | 29,810 CNY | 30,020 CNY | 7.677.621 Stk. | |
| 30,110 CNY | 30,510 CNY | 30,100 CNY | 30,260 CNY | 6.738.100 Stk. | |
| 30,150 CNY | 30,190 CNY | 29,850 CNY | 29,900 CNY | 5.446.007 Stk. | |
| 30,070 CNY | 30,280 CNY | 29,730 CNY | 29,880 CNY | 7.773.635 Stk. | |
| 29,890 CNY | 30,030 CNY | 29,580 CNY | 29,710 CNY | 7.303.486 Stk. | |
| 29,650 CNY | 30,470 CNY | 29,600 CNY | 30,020 CNY | 8.374.117 Stk. | |
| 29,950 CNY | 30,000 CNY | 29,570 CNY | 29,880 CNY | 5.257.767 Stk. | |
| 29,790 CNY | 29,790 CNY | 29,140 CNY | 29,270 CNY | 7.023.940 Stk. | |
| 29,270 CNY | 29,340 CNY | 28,950 CNY | 28,950 CNY | 5.351.970 Stk. | |
| 29,000 CNY | 29,260 CNY | 28,850 CNY | 29,200 CNY | 3.685.700 Stk. | |
| 29,260 CNY | 29,510 CNY | 29,050 CNY | 29,450 CNY | 5.780.934 Stk. | |
| 29,560 CNY | 30,850 CNY | 29,500 CNY | 30,590 CNY | 19.353.925 Stk. |