Aktie
Alle Kurse zur BAOSHENG SCIENCE+T.A YC 1 Aktie
- WKN
- A0M4Q0
- ISIN
- CNE000001KL0
- Land
- China 🇨🇳
- Ticker
- 600973
- WKN
- A0M4Q0
- Land
- China 🇨🇳
- ISIN
- CNE000001KL0
- Ticker
- 600973
• Shanghai
5,720 CNY
+0,010 CNY+0,18 %
Geld
5,710 CNY
(4.000 Stk.)
Brief
5,720 CNY
(247.100 Stk.)
Tagesvolumen
27.510.815 Stk.
Tagesspanne
5,620 – 5,730 CNY
52W-Spanne
3,120 – 6,920 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 5,720 CNY +0,010 CNY · +0,18 % heute, 09:00:04 · 317.900 Stk. | +0,010 CNY · +0,18 % | 5,710 CNY heute, 09:00:04 · 4.000 Stk. | 5,720 CNY heute, 09:00:04 · 247.100 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu BAOSHENG SCIENCE+T.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,540 CNY | 5,370 CNY | 5,470 CNY | 53.221.750 Stk. | |
| 5,550 CNY | 5,630 CNY | 5,360 CNY | 5,390 CNY | 64.606.949 Stk. | |
| 5,390 CNY | 5,470 CNY | 5,380 CNY | 5,420 CNY | 35.109.529 Stk. | |
| 5,420 CNY | 5,420 CNY | 5,320 CNY | 5,330 CNY | 28.856.496 Stk. | |
| 5,340 CNY | 5,340 CNY | 5,250 CNY | 5,290 CNY | 29.903.685 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,200 CNY | 5,290 CNY | 21.917.291 Stk. | |
| 5,300 CNY | 5,320 CNY | 5,180 CNY | 5,210 CNY | 23.858.905 Stk. | |
| 5,200 CNY | 5,270 CNY | 5,140 CNY | 5,160 CNY | 20.757.340 Stk. | |
| 5,170 CNY | 5,200 CNY | 5,120 CNY | 5,180 CNY | 21.806.220 Stk. | |
| 5,150 CNY | 5,240 CNY | 5,130 CNY | 5,240 CNY | 20.313.514 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,240 CNY | 5,310 CNY | 26.726.498 Stk. | |
| 5,310 CNY | 5,480 CNY | 5,260 CNY | 5,460 CNY | 37.394.036 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,390 CNY | 5,430 CNY | 35.296.472 Stk. | |
| 5,420 CNY | 5,580 CNY | 5,410 CNY | 5,480 CNY | 29.144.135 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,490 CNY | 5,530 CNY | 28.281.959 Stk. | |
| 5,530 CNY | 5,650 CNY | 5,500 CNY | 5,610 CNY | 41.559.535 Stk. | |
| 5,610 CNY | 5,690 CNY | 5,560 CNY | 5,690 CNY | 42.718.094 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,480 CNY | 5,500 CNY | 42.044.209 Stk. | |
| 5,490 CNY | 5,650 CNY | 5,480 CNY | 5,650 CNY | 32.926.103 Stk. | |
| 5,670 CNY | 5,750 CNY | 5,660 CNY | 5,720 CNY | 37.461.313 Stk. | |
| 5,740 CNY | 5,790 CNY | 5,650 CNY | 5,790 CNY | 37.300.031 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,690 CNY | 5,760 CNY | 24.867.380 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,660 CNY | 5,710 CNY | 28.167.232 Stk. | |
| 5,700 CNY | 5,730 CNY | 5,620 CNY | 5,720 CNY | 27.510.815 Stk. |