Aktie

Alle Kurse zur BAOSHENG SCIENCE+T.A YC 1 Aktie

WKN
A0M4Q0
Ticker
600973
ISIN
CNE000001KL0
• Shanghai
4,470 CNY
+0,190 CNY+4,44 %
Geld
4,460 CNY
(267.600 Stk.)
Brief
4,470 CNY
(43.100 Stk.)
Marktkapitalisierung
747,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,470 CNY
+0,190 CNY · +4,44 %
30.04.2025, 09:00:06  · 556.300 Stk.

Times & Sales

Historische Kurse zu BAOSHENG SCIENCE+T.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,360 CNY5,550 CNY5,240 CNY5,290 CNY81.310.308 Stk.
4,900 CNY4,950 CNY4,760 CNY4,760 CNY38.933.259 Stk.
4,650 CNY4,720 CNY4,280 CNY4,300 CNY92.290.367 Stk.
4,180 CNY4,410 CNY3,870 CNY4,350 CNY81.773.741 Stk.
4,440 CNY4,540 CNY4,370 CNY4,420 CNY58.620.610 Stk.
4,360 CNY4,450 CNY4,360 CNY4,390 CNY41.586.700 Stk.
4,430 CNY4,600 CNY4,430 CNY4,560 CNY50.208.851 Stk.
4,590 CNY4,600 CNY4,430 CNY4,470 CNY34.774.000 Stk.
4,450 CNY4,470 CNY4,220 CNY4,270 CNY46.833.316 Stk.
4,230 CNY4,480 CNY4,220 CNY4,380 CNY46.760.430 Stk.
4,350 CNY4,380 CNY4,260 CNY4,310 CNY27.682.016 Stk.
4,310 CNY4,420 CNY4,250 CNY4,420 CNY33.515.042 Stk.
4,380 CNY4,490 CNY4,380 CNY4,400 CNY29.066.995 Stk.
4,410 CNY4,450 CNY4,410 CNY4,420 CNY24.001.734 Stk.
4,440 CNY4,520 CNY4,370 CNY4,400 CNY28.352.510 Stk.
4,400 CNY4,450 CNY4,360 CNY4,390 CNY23.764.263 Stk.
4,440 CNY4,450 CNY4,300 CNY4,310 CNY21.198.350 Stk.
4,300 CNY4,350 CNY4,260 CNY4,280 CNY17.871.900 Stk.
4,340 CNY4,620 CNY4,330 CNY4,470 CNY57.444.030 Stk.